SOXS261016C00060000
SOXS Oct 16 2026 60.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+200.000%(+0.02)264Vol758OI
SOXS261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.1300 | 0.0200 | 0.0300 | +200.000% | 264 | 502 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 6 | 502 | +200.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0300 | 0.0400 | +100.000% | 8 | 505 | -25.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 12 | 505 | +50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 507 | +50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -77.778% | 46 | 485 | +50.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 485 | -66.667% |
| 2026-09-29 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | -22.222% | 31 | 456 | -57.143% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0300 | 0.0900 | +12.500% | 50 | 409 | -66.667% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -60.000% | 103 | 409 | -62.500% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 409 | -85.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 33 | 401 | -83.333% |
| 2026-09-22 | 0.2100 | 0.2800 | 0.1500 | 0.1500 | -44.444% | 41 | 393 | -80.000% |
| 2026-09-21 | 0.4400 | 0.5000 | 0.2600 | 0.2700 | -62.500% | 77 | 392 | -88.889% |
| 2026-09-18 | 1.0000 | 1.2500 | 0.7200 | 0.7200 | -43.750% | 43 | 385 | -95.833% |
| 2026-09-17 | 1.6700 | 1.7000 | 1.2800 | 1.2800 | -62.899% | 85 | 353 | -97.656% |
| 2026-09-16 | 2.6100 | 3.8000 | 2.3000 | 3.4500 | +1.471% | 29 | 344 | -99.130% |
| 2026-09-15 | 3.3700 | 3.4000 | 3.3500 | 3.4000 | +0.890% | 3 | 342 | -99.118% |
| 2026-09-14 | 4.4500 | 4.5800 | 2.0000 | 3.3700 | +100.595% | 118 | 317 | -99.110% |
| 2026-09-11 | 2.0000 | 2.0000 | 1.5000 | 1.6800 | -36.604% | 22 | 318 | -98.214% |
| 2026-09-10 | 2.8600 | 3.0000 | 2.4300 | 2.6500 | +18.834% | 152 | 218 | -98.868% |
| 2026-09-09 | 2.0200 | 2.2300 | 2.0000 | 2.2300 | -3.879% | 64 | 188 | -98.655% |
| 2026-09-08 | 2.0000 | 2.8400 | 1.9000 | 2.3200 | -25.161% | 40 | 196 | -98.707% |
| 2026-09-04 | 3.4700 | 3.4700 | 2.6600 | 3.1000 | -28.406% | 65 | 182 | -99.032% |
| 2026-09-03 | 5.6000 | 6.1900 | 4.3300 | 4.3300 | -11.633% | 160 | 58 | -99.307% |
| 2026-09-02 | 5.5500 | 5.6100 | 4.8500 | 4.9000 | -18.333% | 19 | 54 | -99.388% |
| 2026-09-01 | 5.2000 | 6.0000 | 4.7900 | 6.0000 | +41.176% | 90 | 24 | -99.500% |
| 2026-08-31 | 4.5000 | 4.7200 | 4.2000 | 4.2500 | -17.476% | 9 | 21 | -99.294% |
| 2026-08-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +37.333% | 1 | 23 | -99.417% |
| 2026-08-27 | 3.6900 | 4.1500 | 3.6900 | 3.7500 | -26.471% | 12 | 23 | -99.200% |
| 2026-08-26 | 5.5000 | 5.7000 | 5.1000 | 5.1000 | -8.108% | 8 | 16 | -99.412% |
| 2026-08-25 | 5.8000 | 6.0500 | 5.5500 | 5.5500 | -21.610% | 6 | 13 | -99.459% |
| 2026-08-24 | 6.5800 | 7.2500 | 6.2100 | 7.0800 | 0.000% | 20 | 13 | -99.576% |