SOXS261016C00057000
SOXS Oct 16 2026 57.00 Call
optionOPRA
ExpiredOct 5, 2026
0.03USD-81.250%(-0.13)1Vol14OI
SOXS261016C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -81.250% | 1 | 15 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 3 | 13 | -81.250% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -9.091% | 10 | 15 | -85.000% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.2200 | 0.2200 | -53.191% | 3 | 16 | -86.364% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.4500 | 0.4700 | -68.667% | 5 | 12 | -93.617% |
| 2026-09-18 | 1.5400 | 1.5400 | 1.3000 | 1.5000 | -21.053% | 8 | 4 | -98.000% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -53.659% | 1 | 5 | -98.421% |
| 2026-09-16 | 3.1500 | 4.6000 | 2.7600 | 4.1000 | -8.889% | 4 | 2 | -99.268% |
| 2026-09-15 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | 0.000% | 3 | 0 | -99.333% |