SOXS261016C00056000
SOXS Oct 16 2026 56.00 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-40.000%(-0.04)19Vol49OI
SOXS261016C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | -40.000% | 19 | 43 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -86.667% | 1 | 43 | -40.000% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +212.500% | 1 | 44 | -92.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | +9.091% | 10 | 36 | -75.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 1 | 36 | -72.727% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.3700 | 0.3700 | -75.497% | 31 | 32 | -83.784% |
| 2026-09-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 6 | 26 | -96.026% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -40.299% | 6 | 31 | -97.000% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.987% | 1 | 36 | -98.209% |
| 2026-09-15 | 4.2000 | 4.2000 | 3.8500 | 3.8500 | -11.494% | 10 | 39 | -98.442% |
| 2026-09-14 | 5.4000 | 5.5500 | 4.2500 | 4.3500 | +11.253% | 42 | 22 | -98.621% |
| 2026-09-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +49.808% | 2 | 21 | -98.465% |
| 2026-09-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -29.076% | 2 | 20 | -97.701% |
| 2026-09-04 | 4.4000 | 4.4000 | 3.6800 | 3.6800 | -38.667% | 11 | 19 | -98.370% |
| 2026-09-03 | 6.7800 | 6.7800 | 6.0000 | 6.0000 | -4.000% | 4 | 17 | -99.000% |
| 2026-09-02 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | -8.088% | 11 | 23 | -99.040% |
| 2026-09-01 | 6.5200 | 6.8000 | 6.5000 | 6.8000 | +22.523% | 16 | 9 | -99.118% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.191% | 1 | 8 | -98.919% |
| 2026-08-28 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -27.778% | 1 | 8 | -98.997% |
| 2026-08-24 | 7.5000 | 9.0200 | 7.5000 | 8.2800 | +19.137% | 7 | 5 | -99.275% |
| 2026-08-21 | 6.1100 | 6.9500 | 6.1100 | 6.9500 | +6.107% | 4 | 1 | -99.137% |
| 2026-08-20 | 6.5000 | 7.1500 | 6.5000 | 6.5500 | 0.000% | 4 | 1 | -99.084% |