SOXS261016C00055000
SOXS Oct 16 2026 55.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-40.000%(-0.02)271Vol792OI
SOXS261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1800 | 0.0100 | 0.0300 | -40.000% | 271 | 787 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | +66.667% | 150 | 737 | -40.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 734 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -62.500% | 9 | 726 | 0.000% |
| 2026-10-09 | 0.0500 | 0.1700 | 0.0300 | 0.0800 | +60.000% | 28 | 707 | -62.500% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 707 | -40.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 2 | 708 | -62.500% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 2 | 707 | -75.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.0200 | 0.0200 | -60.000% | 15 | 711 | +50.000% |
| 2026-10-01 | 0.1600 | 0.3100 | 0.0500 | 0.0500 | -66.667% | 128 | 812 | -40.000% |
| 2026-09-30 | 0.0900 | 0.1800 | 0.0500 | 0.1500 | +50.000% | 12 | 810 | -80.000% |
| 2026-09-29 | 0.1100 | 0.1800 | 0.1000 | 0.1000 | -37.500% | 105 | 805 | -70.000% |
| 2026-09-28 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 34 | 791 | -81.250% |
| 2026-09-25 | 0.1500 | 0.2500 | 0.1100 | 0.1600 | -33.333% | 40 | 776 | -81.250% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | -14.286% | 21 | 761 | -87.500% |
| 2026-09-23 | 0.3000 | 0.4000 | 0.2500 | 0.2800 | -3.448% | 36 | 748 | -89.286% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -23.684% | 40 | 744 | -89.655% |
| 2026-09-21 | 0.6400 | 0.8000 | 0.3800 | 0.3800 | -66.957% | 76 | 735 | -92.105% |
| 2026-09-18 | 1.8000 | 1.8900 | 1.1500 | 1.1500 | -49.782% | 97 | 682 | -97.391% |
| 2026-09-17 | 2.5000 | 2.7700 | 2.1000 | 2.2900 | -50.217% | 267 | 687 | -98.690% |
| 2026-09-16 | 3.6000 | 5.2000 | 3.4000 | 4.6000 | -8.000% | 288 | 430 | -99.348% |
| 2026-09-15 | 4.4300 | 5.2100 | 4.1000 | 5.0000 | -3.846% | 24 | 413 | -99.400% |
| 2026-09-14 | 5.7000 | 5.8000 | 4.6500 | 5.2000 | +136.364% | 251 | 229 | -99.423% |
| 2026-09-11 | 2.6200 | 2.6900 | 2.2000 | 2.2000 | -41.333% | 22 | 226 | -98.636% |
| 2026-09-10 | 3.9000 | 4.2500 | 3.4500 | 3.7500 | +25.418% | 129 | 130 | -99.200% |
| 2026-09-09 | 2.9000 | 3.2000 | 2.9000 | 2.9900 | -3.548% | 16 | 125 | -98.997% |
| 2026-09-08 | 3.0000 | 3.3500 | 3.0000 | 3.1000 | -23.457% | 29 | 120 | -99.032% |
| 2026-09-04 | 4.3500 | 4.3500 | 3.9000 | 4.0500 | -32.724% | 39 | 110 | -99.259% |
| 2026-09-03 | 7.6000 | 8.3000 | 6.0000 | 6.0200 | -8.232% | 65 | 128 | -99.502% |
| 2026-09-02 | 7.3000 | 7.3000 | 6.0000 | 6.5600 | -11.231% | 33 | 123 | -99.543% |
| 2026-09-01 | 7.0500 | 7.5000 | 6.3400 | 7.3900 | +26.325% | 63 | 79 | -99.594% |
| 2026-08-31 | 5.7500 | 6.2000 | 5.3500 | 5.8500 | -5.186% | 21 | 76 | -99.487% |
| 2026-08-28 | 5.2200 | 6.5300 | 5.2000 | 6.1700 | +28.542% | 42 | 45 | -99.514% |
| 2026-08-27 | 5.4000 | 5.4000 | 4.8000 | 4.8000 | -32.394% | 6 | 38 | -99.375% |
| 2026-08-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.361% | 1 | 37 | -99.577% |
| 2026-08-24 | 8.2400 | 9.5000 | 8.0100 | 8.0100 | +12.028% | 42 | 1 | -99.625% |
| 2026-08-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 1 | 0 | -99.580% |