SOXS261016C00054000
SOXS Oct 16 2026 54.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-80.000%(-0.04)347Vol448OI
SOXS261016C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2800 | 0.0100 | 0.0100 | -80.000% | 347 | 275 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | -16.667% | 38 | 247 | -80.000% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.0600 | 0.0600 | -64.706% | 3 | 247 | -83.333% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 246 | -94.118% |
| 2026-09-24 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -38.889% | 2 | 244 | -96.970% |
| 2026-09-21 | 0.7500 | 0.7800 | 0.5400 | 0.5400 | -70.330% | 42 | 226 | -98.148% |
| 2026-09-18 | 1.8000 | 1.8600 | 1.8000 | 1.8200 | -30.268% | 113 | 149 | -99.451% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.3200 | 2.6100 | -53.393% | 76 | 94 | -99.617% |
| 2026-09-16 | 4.0000 | 5.6000 | 3.9000 | 5.6000 | +4.673% | 27 | 82 | -99.821% |
| 2026-09-15 | 4.7000 | 5.3500 | 4.7000 | 5.3500 | -2.727% | 7 | 81 | -99.813% |
| 2026-09-14 | 5.7800 | 6.2500 | 5.2500 | 5.5000 | +129.167% | 49 | 96 | -99.818% |
| 2026-09-11 | 3.4500 | 3.4500 | 2.4000 | 2.4000 | -38.462% | 62 | 52 | -99.583% |
| 2026-09-10 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | +23.810% | 20 | 72 | -99.744% |
| 2026-09-09 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +5.000% | 21 | 55 | -99.683% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -28.571% | 10 | 60 | -99.667% |
| 2026-09-04 | 5.0000 | 5.0000 | 4.1000 | 4.2000 | -48.780% | 52 | 27 | -99.762% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +16.809% | 1 | 27 | -99.878% |
| 2026-09-02 | 7.7000 | 7.7000 | 6.8500 | 7.0200 | +9.687% | 7 | 21 | -99.858% |
| 2026-08-31 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -4.192% | 15 | 7 | -99.844% |
| 2026-08-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -9.730% | 2 | 6 | -99.850% |
| 2026-08-20 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | 0.000% | 7 | 6 | -99.865% |