SOXS261016C00053000
SOXS Oct 16 2026 53.00 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-25.000%(-0.02)65Vol455OI
SOXS261016C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2600 | 0.4200 | 0.0500 | 0.0600 | -25.000% | 65 | 438 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.0400 | 0.0800 | -89.333% | 166 | 283 | -25.000% |
| 2026-10-06 | 0.0100 | 0.7500 | 0.0100 | 0.7500 | +7400.000% | 2 | 284 | -92.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 1 | 283 | +500.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -37.500% | 5 | 283 | -76.000% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 366 | 240 | -85.000% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.3300 | 0.3300 | -34.000% | 2 | 241 | -81.818% |
| 2026-09-21 | 1.3200 | 1.3200 | 0.5000 | 0.5000 | -76.303% | 8 | 234 | -88.000% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | -62.321% | 16 | 219 | -97.156% |
| 2026-09-16 | 4.7100 | 5.6000 | 4.7100 | 5.6000 | +2.564% | 14 | 209 | -98.929% |
| 2026-09-15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 4 | 213 | -98.901% |
| 2026-09-14 | 6.6300 | 6.6300 | 5.6000 | 5.6000 | +111.321% | 178 | 47 | -98.929% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 1 | 46 | -97.736% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -30.233% | 2 | 48 | -98.182% |
| 2026-09-04 | 4.6500 | 4.7300 | 4.5500 | 4.7300 | -39.745% | 15 | 44 | -98.732% |
| 2026-09-01 | 7.9000 | 8.1000 | 7.4000 | 7.8500 | +28.689% | 25 | 24 | -99.236% |
| 2026-08-31 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -34.054% | 1 | 23 | -99.016% |
| 2026-08-24 | 8.9600 | 10.1200 | 8.9600 | 9.2500 | 0.000% | 24 | 0 | -99.351% |