SOXS261016C00052000
SOXS Oct 16 2026 52.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-62.500%(-0.05)229Vol855OI
SOXS261016C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.6000 | 0.0300 | 0.0300 | -62.500% | 229 | 790 | 0.000% |
| 2026-10-14 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | +166.667% | 770 | 456 | -62.500% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 456 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 100 | 356 | -40.000% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.0300 | 0.0300 | -66.667% | 4 | 356 | 0.000% |
| 2026-10-01 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -68.966% | 30 | 356 | -66.667% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 356 | -89.655% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.3000 | 0.3000 | -40.000% | 61 | 337 | -90.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -30.556% | 1 | 497 | -94.000% |
| 2026-09-21 | 1.0700 | 1.0700 | 0.7200 | 0.7200 | -65.714% | 25 | 485 | -95.833% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -26.829% | 630 | 694 | -98.571% |
| 2026-09-17 | 3.2500 | 3.2700 | 2.8500 | 2.8700 | -48.750% | 163 | 551 | -98.955% |
| 2026-09-16 | 5.0000 | 6.4500 | 4.2500 | 5.6000 | -6.667% | 1,038 | 170 | -99.464% |
| 2026-09-15 | 5.4300 | 6.3000 | 5.4300 | 6.0000 | -1.639% | 106 | 65 | -99.500% |
| 2026-09-14 | 6.3000 | 7.1000 | 5.7700 | 6.1000 | +76.812% | 45 | 38 | -99.508% |
| 2026-09-08 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -28.125% | 5 | 41 | -99.130% |
| 2026-09-04 | 5.5500 | 5.5500 | 4.8000 | 4.8000 | -33.702% | 3 | 38 | -99.375% |
| 2026-09-03 | 7.5800 | 7.5800 | 7.1000 | 7.2400 | -5.359% | 29 | 9 | -99.586% |
| 2026-09-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.942% | 1 | 8 | -99.608% |
| 2026-09-01 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +61.359% | 7 | 1 | -99.639% |
| 2026-08-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -46.632% | 2 | 3 | -99.417% |
| 2026-08-24 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | +24.196% | 3 | 0 | -99.689% |
| 2026-08-20 | 7.7500 | 7.7700 | 7.7500 | 7.7700 | 0.000% | 2 | 0 | -99.614% |