SOXS261016C00051000
SOXS Oct 16 2026 51.00 Call
optionOPRA
ExpiredOct 15, 2026
0.11USD+10.000%(+0.01)205Vol151OI
SOXS261016C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5500 | 0.8500 | 0.1100 | 0.1100 | +10.000% | 205 | 42 | 0.000% |
| 2026-10-14 | 0.0600 | 0.1200 | 0.0600 | 0.1000 | +42.857% | 4 | 40 | +10.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | -22.222% | 27 | 48 | +57.143% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -78.049% | 1 | 49 | +22.222% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 50 | -73.171% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -36.066% | 2 | 50 | -71.795% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 1 | 50 | -81.967% |
| 2026-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -29.167% | 1 | 50 | -78.431% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -72.308% | 1 | 50 | -84.722% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.043% | 1 | 51 | -95.769% |
| 2026-09-17 | 2.8500 | 3.4500 | 2.8500 | 2.9900 | -43.048% | 11 | 49 | -96.321% |
| 2026-09-16 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | -15.323% | 2 | 48 | -97.905% |
| 2026-09-15 | 6.0000 | 6.2000 | 5.8000 | 6.2000 | -7.324% | 4 | 46 | -98.226% |
| 2026-09-14 | 6.8500 | 7.1900 | 6.5500 | 6.6900 | +103.963% | 35 | 23 | -98.356% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.2800 | 3.2800 | -38.113% | 2 | 23 | -96.646% |
| 2026-09-04 | 5.8000 | 6.0000 | 5.3000 | 5.3000 | -37.278% | 22 | 8 | -97.925% |
| 2026-09-01 | 8.4700 | 8.4700 | 8.4500 | 8.4500 | +8.195% | 3 | 10 | -98.698% |
| 2026-08-28 | 7.3000 | 8.1500 | 6.1500 | 7.8100 | +10.000% | 7 | 6 | -98.592% |
| 2026-08-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 5 | -98.451% |
| 2026-08-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -25.099% | 2 | 3 | -98.543% |
| 2026-08-24 | 10.2000 | 10.4400 | 10.0800 | 10.0800 | 0.000% | 4 | 0 | -98.909% |