SOXS261016C00050000
SOXS Oct 16 2026 50.00 Call
optionOPRA
ExpiredOct 15, 2026
0.12USD-40.000%(-0.08)2,791Vol3,139OI
SOXS261016C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9300 | 1.2800 | 0.0700 | 0.1200 | -40.000% | 2,791 | 2,338 | 0.000% |
| 2026-10-14 | 0.0500 | 0.3000 | 0.0300 | 0.2000 | +566.667% | 1,750 | 1,223 | -40.000% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.0300 | 0.0300 | -25.000% | 202 | 1,145 | +300.000% |
| 2026-10-12 | 0.1900 | 0.5400 | 0.0100 | 0.0400 | 0.000% | 84 | 1,123 | +200.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 146 | 1,210 | +200.000% |
| 2026-10-08 | 0.0700 | 0.1000 | 0.0400 | 0.0600 | +200.000% | 102 | 1,221 | +100.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.0200 | 0.0200 | +100.000% | 13 | 1,231 | +500.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 36 | 1,244 | +1100.000% |
| 2026-10-05 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 4 | 1,244 | +300.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | -44.444% | 111 | 1,197 | +140.000% |
| 2026-10-01 | 0.1500 | 0.2100 | 0.0900 | 0.0900 | -43.750% | 106 | 1,229 | +33.333% |
| 2026-09-30 | 0.2600 | 0.3100 | 0.1600 | 0.1600 | -33.333% | 137 | 1,154 | -25.000% |
| 2026-09-29 | 0.1700 | 0.3200 | 0.1700 | 0.2400 | -31.429% | 39 | 1,119 | -50.000% |
| 2026-09-28 | 0.2900 | 0.5000 | 0.2900 | 0.3500 | +52.174% | 36 | 1,105 | -65.714% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2300 | 0.2300 | -51.064% | 49 | 1,097 | -47.826% |
| 2026-09-24 | 0.7200 | 0.7200 | 0.4700 | 0.4700 | +6.818% | 87 | 1,060 | -74.468% |
| 2026-09-23 | 0.4600 | 0.5700 | 0.4400 | 0.4400 | +10.000% | 112 | 1,248 | -72.727% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -42.857% | 94 | 1,256 | -70.000% |
| 2026-09-21 | 1.2300 | 1.3500 | 0.7000 | 0.7000 | -64.286% | 315 | 1,153 | -82.857% |
| 2026-09-18 | 2.8000 | 2.9900 | 1.9600 | 1.9600 | -41.667% | 808 | 774 | -93.878% |
| 2026-09-17 | 3.8000 | 4.4000 | 3.1500 | 3.3600 | -47.907% | 384 | 507 | -96.429% |
| 2026-09-16 | 5.3100 | 7.3300 | 5.0000 | 6.4500 | -5.147% | 276 | 407 | -98.140% |
| 2026-09-15 | 6.2200 | 7.2200 | 5.7500 | 6.8000 | -2.857% | 290 | 269 | -98.235% |
| 2026-09-14 | 7.1500 | 7.8500 | 5.7300 | 7.0000 | +89.189% | 142 | 234 | -98.286% |
| 2026-09-11 | 4.4500 | 4.4500 | 3.3300 | 3.7000 | -29.119% | 66 | 200 | -96.757% |
| 2026-09-10 | 5.1000 | 5.6800 | 5.0000 | 5.2200 | +21.395% | 89 | 165 | -97.701% |
| 2026-09-09 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +1.176% | 3 | 177 | -97.209% |
| 2026-09-08 | 4.1000 | 4.6000 | 3.9500 | 4.2500 | -25.176% | 154 | 189 | -97.176% |
| 2026-09-04 | 6.0000 | 6.0000 | 5.4000 | 5.6800 | -34.862% | 19 | 186 | -97.887% |
| 2026-09-03 | 10.0000 | 10.1500 | 8.7200 | 8.7200 | +5.060% | 15 | 187 | -98.624% |
| 2026-09-02 | 10.1000 | 10.1000 | 8.3000 | 8.3000 | -6.002% | 103 | 199 | -98.554% |
| 2026-09-01 | 9.0200 | 9.5700 | 8.0800 | 8.8300 | +12.341% | 109 | 159 | -98.641% |
| 2026-08-31 | 7.7600 | 7.8600 | 7.6000 | 7.8600 | +0.512% | 6 | 156 | -98.473% |
| 2026-08-28 | 6.8000 | 8.5500 | 6.7800 | 7.8200 | +15.852% | 24 | 163 | -98.465% |
| 2026-08-27 | 7.1600 | 7.2000 | 6.5000 | 6.7500 | -34.402% | 150 | 21 | -98.222% |
| 2026-08-24 | 10.8800 | 11.0700 | 9.8000 | 10.2900 | +28.625% | 22 | 1 | -98.834% |
| 2026-08-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -98.500% |