SOXS261016C00049000
SOXS Oct 16 2026 49.00 Call
optionOPRA
ExpiredOct 15, 2026
0.10USD-66.667%(-0.20)389Vol273OI
SOXS261016C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9700 | 1.6100 | 0.1000 | 0.1000 | -66.667% | 389 | 156 | 0.000% |
| 2026-10-14 | 0.2000 | 0.3400 | 0.1200 | 0.3000 | +400.000% | 115 | 55 | -66.667% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -66.667% | 19 | 55 | +66.667% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 55 | -44.444% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -42.500% | 1 | 56 | -56.522% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 5 | 60 | -75.000% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2700 | 0.3000 | -45.455% | 15 | 52 | -66.667% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.5300 | 0.5500 | +25.000% | 5 | 52 | -81.818% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -26.667% | 6 | 56 | -77.273% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -37.500% | 2 | 56 | -83.333% |
| 2026-09-21 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | -70.000% | 5 | 55 | -89.583% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.667% | 1 | 55 | -96.875% |
| 2026-09-17 | 3.8000 | 4.3500 | 3.8000 | 3.8400 | -44.428% | 3 | 56 | -97.396% |
| 2026-09-16 | 5.5000 | 6.9100 | 5.5000 | 6.9100 | -6.622% | 4 | 56 | -98.553% |
| 2026-09-15 | 6.7200 | 7.4000 | 6.7200 | 7.4000 | -0.135% | 18 | 48 | -98.649% |
| 2026-09-14 | 8.5200 | 8.5200 | 7.4100 | 7.4100 | +64.302% | 16 | 44 | -98.650% |
| 2026-09-09 | 4.7200 | 4.7200 | 4.5100 | 4.5100 | -9.800% | 2 | 42 | -97.783% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.740% | 8 | 34 | -98.000% |
| 2026-09-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -36.333% | 1 | 33 | -98.255% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.091% | 2 | 31 | -98.889% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.230% | 4 | 31 | -98.788% |
| 2026-08-31 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -15.497% | 4 | 27 | -98.761% |
| 2026-08-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 27 | 0 | -98.953% |