SOXS261016C00048000
SOXS Oct 16 2026 48.00 Call
optionOPRA
ExpiredOct 15, 2026
0.23USD-41.026%(-0.16)1,866Vol932OI
SOXS261016C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 2.1700 | 0.1600 | 0.2300 | -41.026% | 1,866 | 513 | 0.000% |
| 2026-10-14 | 0.1500 | 0.5000 | 0.0900 | 0.3900 | +680.000% | 114 | 464 | -41.026% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.0500 | 0.0500 | -28.571% | 29 | 457 | +360.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0400 | 0.0700 | 0.000% | 97 | 392 | +228.571% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 13 | 387 | +228.571% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1000.000% | 20 | 387 | +109.091% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2,061 | 120 | +2200.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 5 | 120 | +666.667% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0400 | 0.0700 | -88.710% | 23 | 121 | +228.571% |
| 2026-09-28 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +138.462% | 4 | 121 | -62.903% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -65.333% | 7 | 120 | -11.538% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 120 | -69.333% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | +32.653% | 28 | 105 | -64.615% |
| 2026-09-22 | 0.8500 | 0.9500 | 0.4900 | 0.4900 | -47.312% | 7 | 104 | -53.061% |
| 2026-09-21 | 1.7000 | 1.7000 | 0.9300 | 0.9300 | -64.231% | 58 | 89 | -75.269% |
| 2026-09-18 | 3.6000 | 3.6000 | 2.6000 | 2.6000 | -36.585% | 27 | 74 | -91.154% |
| 2026-09-17 | 4.4000 | 4.4000 | 3.7500 | 4.1000 | -29.915% | 16 | 71 | -94.390% |
| 2026-09-16 | 5.9000 | 6.2000 | 5.8000 | 5.8500 | -24.516% | 7 | 75 | -96.068% |
| 2026-09-14 | 8.4500 | 8.6000 | 7.0000 | 7.7500 | +89.024% | 44 | 113 | -97.032% |
| 2026-09-11 | 4.6000 | 4.6000 | 3.9500 | 4.1000 | -32.007% | 30 | 93 | -94.390% |
| 2026-09-10 | 6.1500 | 6.3000 | 6.0300 | 6.0300 | +20.600% | 4 | 91 | -96.186% |
| 2026-09-09 | 4.5600 | 5.0000 | 4.5600 | 5.0000 | -13.043% | 3 | 89 | -95.400% |
| 2026-09-08 | 4.8000 | 5.7500 | 4.8000 | 5.7500 | -8.000% | 2 | 87 | -96.000% |
| 2026-09-04 | 7.1000 | 7.1000 | 5.9000 | 6.2500 | -45.652% | 45 | 61 | -96.320% |
| 2026-09-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.347% | 1 | 62 | -98.000% |
| 2026-09-01 | 10.7000 | 10.7000 | 9.5000 | 9.8000 | +39.007% | 3 | 63 | -97.653% |
| 2026-08-27 | 7.3500 | 7.5500 | 7.0500 | 7.0500 | -26.563% | 6 | 60 | -96.738% |
| 2026-08-25 | 9.1500 | 9.6000 | 9.1500 | 9.6000 | -21.311% | 17 | 58 | -97.604% |
| 2026-08-24 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +37.079% | 40 | 18 | -98.115% |
| 2026-08-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.820% | 14 | 4 | -97.416% |
| 2026-08-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 4 | 4 | -97.566% |