SOXS261016C00047000
SOXS Oct 16 2026 47.00 Call
optionOPRA
ExpiredOct 15, 2026
0.40USD-24.528%(-0.13)3,026Vol1,262OI
SOXS261016C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0100 | 2.7000 | 0.2900 | 0.4000 | -24.528% | 3,026 | 440 | 0.000% |
| 2026-10-14 | 0.1400 | 0.6800 | 0.0900 | 0.5300 | +783.333% | 348 | 219 | -24.528% |
| 2026-10-13 | 0.2500 | 0.2700 | 0.0300 | 0.0600 | -25.000% | 73 | 204 | +566.667% |
| 2026-10-12 | 0.1000 | 0.1400 | 0.0100 | 0.0800 | -33.333% | 20 | 200 | +400.000% |
| 2026-10-09 | 0.1000 | 0.1400 | 0.0900 | 0.1200 | -7.692% | 7 | 199 | +233.333% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 3 | 196 | +207.692% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -70.833% | 1 | 196 | +90.476% |
| 2026-09-28 | 0.5500 | 0.7200 | 0.5100 | 0.7200 | +84.615% | 5 | 200 | -44.444% |
| 2026-09-25 | 0.4100 | 0.5000 | 0.3900 | 0.3900 | -47.297% | 8 | 199 | +2.564% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 45 | 221 | -45.946% |
| 2026-09-23 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | +3.175% | 6 | 288 | -38.462% |
| 2026-09-22 | 1.1500 | 1.1500 | 0.6300 | 0.6300 | -37.624% | 3 | 290 | -36.508% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.0100 | 1.0100 | -62.593% | 90 | 264 | -60.396% |
| 2026-09-18 | 3.7500 | 3.7800 | 2.7000 | 2.7000 | -36.471% | 43 | 233 | -85.185% |
| 2026-09-17 | 4.6000 | 4.7000 | 4.2500 | 4.2500 | -34.816% | 39 | 197 | -90.588% |
| 2026-09-16 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -21.256% | 1 | 197 | -93.865% |
| 2026-09-15 | 7.7300 | 8.2800 | 7.7300 | 8.2800 | -1.429% | 3 | 197 | -95.169% |
| 2026-09-14 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | +95.349% | 129 | 85 | -95.238% |
| 2026-09-11 | 4.6800 | 4.7500 | 4.3000 | 4.3000 | -34.848% | 7 | 85 | -90.698% |
| 2026-09-04 | 8.7000 | 8.7000 | 6.3500 | 6.6000 | -13.386% | 71 | 17 | -93.939% |
| 2026-08-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -31.351% | 5 | 17 | -94.751% |
| 2026-08-24 | 10.8800 | 11.9900 | 10.8800 | 11.1000 | +19.355% | 43 | 9 | -96.396% |
| 2026-08-21 | 9.4100 | 9.4100 | 9.3000 | 9.3000 | -6.061% | 2 | 7 | -95.699% |
| 2026-08-20 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | 0.000% | 7 | 7 | -95.960% |