SOXS261016C00047500
SOXS Oct 16 2026 47.50 Call
optionOPRA
ExpiredOct 15, 2026
0.27USD-40.000%(-0.18)512Vol217OI
SOXS261016C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 3.0200 | 0.1800 | 0.2700 | -40.000% | 512 | 44 | 0.000% |
| 2026-10-14 | 0.5400 | 0.5500 | 0.4500 | 0.4500 | +181.250% | 18 | 31 | -40.000% |
| 2026-10-13 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +100.000% | 2 | 29 | +68.750% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | +33.333% | 12 | 25 | +237.500% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.857% | 10 | 25 | +350.000% |
| 2026-09-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -31.373% | 22 | 5 | -22.857% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -54.464% | 2 | 3 | -47.059% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | 0.000% | 3 | 3 | -75.893% |