SOXS261016C00046000
SOXS Oct 16 2026 46.00 Call
optionOPRA
ExpiredOct 15, 2026
0.49USD-27.941%(-0.19)2,225Vol930OI
SOXS261016C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5200 | 3.1500 | 0.3900 | 0.4900 | -27.941% | 2,225 | 499 | 0.000% |
| 2026-10-14 | 0.1800 | 0.9000 | 0.1300 | 0.6800 | +385.714% | 736 | 192 | -27.941% |
| 2026-10-13 | 0.3200 | 0.3800 | 0.1400 | 0.1400 | +75.000% | 52 | 161 | +250.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -77.778% | 18 | 157 | +512.500% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +620.000% | 30 | 158 | +36.111% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.486% | 13 | 149 | +880.000% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 150 | +32.432% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -50.000% | 3 | 151 | +16.667% |
| 2026-09-28 | 0.5300 | 0.8500 | 0.5000 | 0.8400 | +21.739% | 49 | 115 | -41.667% |
| 2026-09-24 | 1.0000 | 1.0100 | 0.6900 | 0.6900 | -13.750% | 71 | 82 | -28.986% |
| 2026-09-23 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +25.000% | 2 | 82 | -38.750% |
| 2026-09-22 | 0.8000 | 0.9900 | 0.6400 | 0.6400 | -45.299% | 17 | 79 | -23.438% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.1400 | 1.1700 | -71.533% | 82 | 35 | -58.120% |
| 2026-09-18 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | -14.375% | 2 | 34 | -88.078% |
| 2026-09-17 | 5.3900 | 5.3900 | 4.8000 | 4.8000 | -47.655% | 5 | 34 | -89.792% |
| 2026-09-15 | 8.2300 | 9.1700 | 8.2300 | 9.1700 | +7.251% | 2 | 39 | -94.656% |
| 2026-09-14 | 8.8500 | 9.3000 | 8.0000 | 8.5500 | +78.125% | 36 | 44 | -94.269% |
| 2026-09-11 | 4.9000 | 5.2000 | 4.8000 | 4.8000 | -28.783% | 3 | 45 | -89.792% |
| 2026-09-10 | 7.1500 | 7.3500 | 6.4000 | 6.7400 | +7.840% | 36 | 16 | -92.730% |
| 2026-09-09 | 6.9000 | 6.9000 | 5.3000 | 6.2500 | -1.575% | 3 | 15 | -92.160% |
| 2026-09-08 | 5.2000 | 6.3500 | 5.2000 | 6.3500 | -19.722% | 2 | 14 | -92.283% |
| 2026-09-04 | 7.4000 | 7.9100 | 7.4000 | 7.9100 | -35.743% | 3 | 15 | -93.805% |
| 2026-09-03 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +6.121% | 3 | 12 | -96.019% |
| 2026-09-01 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | +16.818% | 2 | 12 | -95.776% |
| 2026-08-28 | 8.3500 | 9.9300 | 8.2800 | 9.9300 | +16.686% | 7 | 14 | -95.065% |
| 2026-08-27 | 8.2200 | 8.5100 | 8.1600 | 8.5100 | -32.939% | 11 | 4 | -94.242% |
| 2026-08-24 | 12.0100 | 12.7000 | 12.0100 | 12.6900 | +26.900% | 7 | 7 | -96.139% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 5 | 2 | -95.100% |
| 2026-08-20 | 9.9400 | 10.5000 | 9.8700 | 9.9000 | 0.000% | 5 | 2 | -95.051% |