SOXS261016C00046500
SOXS Oct 16 2026 46.50 Call
optionOPRA
ExpiredOct 15, 2026
0.38USD-48.649%(-0.36)419Vol119OI
SOXS261016C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1000 | 3.0500 | 0.3700 | 0.3800 | -48.649% | 419 | 19 | 0.000% |
| 2026-10-14 | 0.3000 | 0.7400 | 0.2500 | 0.7400 | +146.667% | 32 | 5 | -48.649% |
| 2026-10-13 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +76.471% | 13 | 13 | +26.667% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -66.667% | 1 | 12 | +123.529% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -70.000% | 2 | 10 | -25.490% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 10 | 10 | -77.647% |