SOXS261016C00045000
SOXS Oct 16 2026 45.00 Call
optionOPRA
ExpiredOct 15, 2026
0.77USD-24.510%(-0.25)2,278Vol2,994OI
SOXS261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 4.0000 | 0.6300 | 0.7700 | -24.510% | 2,278 | 2,956 | 0.000% |
| 2026-10-14 | 0.4000 | 1.3000 | 0.2100 | 1.0200 | +628.571% | 3,194 | 2,045 | -24.510% |
| 2026-10-13 | 0.4600 | 0.5700 | 0.1300 | 0.1400 | 0.000% | 1,040 | 1,639 | +450.000% |
| 2026-10-12 | 0.1000 | 0.2000 | 0.0900 | 0.1400 | +40.000% | 515 | 1,411 | +450.000% |
| 2026-10-09 | 0.1200 | 0.2000 | 0.1000 | 0.1000 | -41.176% | 600 | 1,607 | +670.000% |
| 2026-10-08 | 0.0100 | 0.3000 | 0.0100 | 0.1700 | +466.667% | 1,145 | 1,562 | +352.941% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | +200.000% | 251 | 1,727 | +2466.667% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -83.333% | 1,103 | 707 | +7600.000% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0100 | 0.0600 | 0.000% | 82 | 639 | +1183.333% |
| 2026-10-02 | 0.1000 | 0.2000 | 0.0500 | 0.0600 | -75.000% | 132 | 587 | +1183.333% |
| 2026-10-01 | 0.3200 | 0.3600 | 0.2400 | 0.2400 | -31.429% | 38 | 554 | +220.833% |
| 2026-09-30 | 0.4100 | 0.4500 | 0.3500 | 0.3500 | -30.000% | 55 | 553 | +120.000% |
| 2026-09-29 | 0.4200 | 0.6000 | 0.3800 | 0.5000 | -30.556% | 29 | 537 | +54.000% |
| 2026-09-28 | 0.7000 | 0.9500 | 0.5800 | 0.7200 | +38.462% | 180 | 448 | +6.944% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.4800 | 0.5200 | -44.086% | 122 | 435 | +48.077% |
| 2026-09-24 | 1.3600 | 1.3600 | 0.7500 | 0.9300 | +3.333% | 111 | 471 | -17.204% |
| 2026-09-23 | 0.8500 | 1.1500 | 0.8500 | 0.9000 | +42.857% | 255 | 438 | -14.444% |
| 2026-09-22 | 1.5000 | 1.5000 | 0.6300 | 0.6300 | -49.600% | 146 | 379 | +22.222% |
| 2026-09-21 | 2.3000 | 2.3000 | 1.1500 | 1.2500 | -62.121% | 116 | 362 | -38.400% |
| 2026-09-18 | 4.8000 | 4.8000 | 3.3000 | 3.3000 | -35.294% | 176 | 284 | -76.667% |
| 2026-09-17 | 5.5000 | 5.6000 | 5.0500 | 5.1000 | -36.250% | 178 | 180 | -84.902% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.667% | 5 | 175 | -90.375% |
| 2026-09-14 | 10.1000 | 10.4500 | 9.0000 | 9.6000 | +79.439% | 72 | 149 | -91.979% |
| 2026-09-11 | 5.6000 | 5.6000 | 4.9000 | 5.3500 | -24.754% | 62 | 135 | -85.607% |
| 2026-09-10 | 7.6000 | 8.0000 | 6.6500 | 7.1100 | +19.496% | 52 | 96 | -89.170% |
| 2026-09-09 | 5.6000 | 6.2000 | 5.6000 | 5.9500 | +2.586% | 88 | 27 | -87.059% |
| 2026-09-08 | 6.1200 | 6.1400 | 5.7000 | 5.8000 | -24.183% | 15 | 28 | -86.724% |
| 2026-09-04 | 7.5000 | 7.6500 | 7.3000 | 7.6500 | -28.169% | 4 | 24 | -89.935% |
| 2026-09-02 | 11.3700 | 11.3700 | 10.6500 | 10.6500 | -6.987% | 2 | 23 | -92.770% |
| 2026-09-01 | 11.4700 | 11.4700 | 11.4500 | 11.4500 | +12.255% | 2 | 22 | -93.275% |
| 2026-08-28 | 8.8300 | 10.7000 | 8.4700 | 10.2000 | +20.000% | 16 | 15 | -92.451% |
| 2026-08-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.048% | 3 | 14 | -90.941% |
| 2026-08-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.580% | 1 | 13 | -92.667% |
| 2026-08-24 | 12.6800 | 12.6800 | 12.1500 | 12.1500 | +16.827% | 11 | 2 | -93.663% |
| 2026-08-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 2 | 0 | -92.596% |