SOXS261016C00045500
SOXS Oct 16 2026 45.50 Call
optionOPRA
ExpiredOct 15, 2026
0.57USD-17.391%(-0.12)695Vol393OI
SOXS261016C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6900 | 3.0000 | 0.5700 | 0.5700 | -17.391% | 695 | 306 | 0.000% |
| 2026-10-14 | 0.2500 | 1.0300 | 0.2000 | 0.6900 | +331.250% | 349 | 54 | -17.391% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.1600 | 0.1600 | +60.000% | 38 | 27 | +256.250% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 12 | 15 | +470.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +400.000% | 1 | 14 | +185.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -66.667% | 9 | 14 | +1325.000% |
| 2026-10-06 | 0.0200 | 0.7500 | 0.0200 | 0.1200 | -14.286% | 3 | 11 | +375.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 1 | 10 | +307.143% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -45.614% | 5 | 11 | +83.871% |
| 2026-09-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -48.182% | 2 | 9 | 0.000% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 1 | 8 | -48.182% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -46.309% | 3 | 5 | -28.750% |
| 2026-09-21 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 0.000% | 5 | 5 | -61.745% |