SOXS261016C00044000
SOXS Oct 16 2026 44.00 Call
optionOPRA
ExpiredOct 15, 2026
1.21USD-9.701%(-0.13)603Vol825OI
SOXS261016C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8700 | 4.8000 | 0.9500 | 1.2100 | -9.701% | 603 | 961 | 0.000% |
| 2026-10-14 | 0.1700 | 1.5900 | 0.1700 | 1.3400 | +436.000% | 952 | 1,350 | -9.701% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.2500 | 0.2500 | +25.000% | 589 | 855 | +384.000% |
| 2026-10-12 | 0.2000 | 0.2400 | 0.1500 | 0.2000 | +17.647% | 142 | 766 | +505.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 41 | 809 | +611.765% |
| 2026-10-08 | 0.0700 | 0.3700 | 0.0700 | 0.2400 | +380.000% | 43 | 816 | +404.167% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 16 | 817 | +2320.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 816 | +1628.571% |
| 2026-10-05 | 0.1000 | 0.2700 | 0.1000 | 0.1200 | +20.000% | 3 | 816 | +908.333% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -60.000% | 18 | 830 | +1110.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 1 | 830 | +384.000% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -35.443% | 1 | 830 | +137.255% |
| 2026-09-28 | 0.5500 | 1.0500 | 0.5500 | 0.7900 | +27.419% | 213 | 828 | +53.165% |
| 2026-09-25 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | -46.087% | 13 | 827 | +95.161% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.0600 | 1.1500 | +27.778% | 4 | 824 | +5.217% |
| 2026-09-22 | 1.1500 | 1.2000 | 0.8900 | 0.9000 | -32.836% | 54 | 816 | +34.444% |
| 2026-09-21 | 2.3000 | 2.3000 | 1.3400 | 1.3400 | -62.778% | 182 | 803 | -9.701% |
| 2026-09-18 | 4.9700 | 4.9700 | 3.6000 | 3.6000 | -36.953% | 927 | 173 | -66.389% |
| 2026-09-17 | 5.9700 | 6.1600 | 5.5100 | 5.7100 | -30.281% | 23 | 157 | -78.809% |
| 2026-09-16 | 8.0000 | 8.2000 | 8.0000 | 8.1900 | -14.241% | 12 | 157 | -85.226% |
| 2026-09-14 | 10.0500 | 11.1000 | 9.5500 | 9.5500 | +65.511% | 187 | 247 | -87.330% |
| 2026-09-11 | 5.8000 | 5.8800 | 5.4000 | 5.7700 | -22.027% | 40 | 214 | -79.029% |
| 2026-09-10 | 7.5500 | 8.4000 | 7.4000 | 7.4000 | +19.355% | 12 | 220 | -83.649% |
| 2026-09-09 | 6.3000 | 6.5000 | 5.8000 | 6.2000 | -8.824% | 18 | 204 | -80.484% |
| 2026-09-08 | 6.9000 | 6.9000 | 5.9600 | 6.8000 | -17.174% | 208 | 6 | -82.206% |
| 2026-09-04 | 9.9500 | 9.9500 | 8.2100 | 8.2100 | -12.004% | 2 | 4 | -85.262% |
| 2026-08-28 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -14.009% | 1 | 3 | -87.031% |
| 2026-08-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.307% | 2 | 1 | -88.848% |
| 2026-08-20 | 10.7300 | 10.7300 | 10.7100 | 10.7100 | 0.000% | 2 | 1 | -88.702% |