SOXS261016C00044500
SOXS Oct 16 2026 44.50 Call
optionOPRA
ExpiredOct 15, 2026
0.97USD-17.094%(-0.20)101Vol338OI
SOXS261016C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8200 | 4.2000 | 0.7700 | 0.9700 | -17.094% | 101 | 350 | 0.000% |
| 2026-10-14 | 0.5900 | 1.4000 | 0.3300 | 1.1700 | +350.000% | 287 | 254 | -17.094% |
| 2026-10-13 | 0.5100 | 0.5500 | 0.2300 | 0.2600 | +62.500% | 36 | 244 | +273.077% |
| 2026-10-12 | 0.0100 | 0.2000 | 0.0100 | 0.1600 | -40.741% | 37 | 215 | +506.250% |
| 2026-10-09 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -30.769% | 204 | 11 | +259.259% |
| 2026-10-07 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +254.545% | 15 | 21 | +148.718% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.1100 | 0.1100 | -77.083% | 4 | 20 | +781.818% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 2 | 18 | +102.083% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 2 | 16 | +36.620% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -51.261% | 2 | 16 | +67.241% |
| 2026-09-24 | 1.0600 | 1.1900 | 1.0600 | 1.1900 | 0.000% | 16 | 0 | -18.487% |