SOXS261016C00043000
SOXS Oct 16 2026 43.00 Call
optionOPRA
ExpiredOct 15, 2026
1.60USD-9.091%(-0.16)411Vol784OI
SOXS261016C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 1.4300 | 1.6000 | -9.091% | 411 | 935 | 0.000% |
| 2026-10-14 | 0.5700 | 2.1800 | 0.5500 | 1.7600 | +486.667% | 1,224 | 787 | -9.091% |
| 2026-10-13 | 0.8800 | 1.0000 | 0.3000 | 0.3000 | +3.448% | 582 | 583 | +433.333% |
| 2026-10-12 | 0.1800 | 0.3400 | 0.1800 | 0.2900 | +16.000% | 285 | 432 | +451.724% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.2500 | 0.2500 | +733.333% | 3 | 431 | +540.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 431 | +5233.333% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1100 | 0.1500 | -71.698% | 86 | 431 | +966.667% |
| 2026-09-30 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | -17.187% | 46 | 436 | +201.887% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -46.667% | 6 | 433 | +150.000% |
| 2026-09-28 | 0.8600 | 1.2000 | 0.8600 | 1.2000 | +69.014% | 3 | 430 | +33.333% |
| 2026-09-25 | 0.8000 | 0.8400 | 0.7100 | 0.7100 | -26.042% | 9 | 426 | +125.352% |
| 2026-09-22 | 1.4500 | 1.4500 | 0.9600 | 0.9600 | -44.186% | 279 | 507 | +66.667% |
| 2026-09-21 | 2.9000 | 2.9000 | 1.7200 | 1.7200 | -57.531% | 792 | 154 | -6.977% |
| 2026-09-18 | 4.8000 | 5.4000 | 4.0100 | 4.0500 | -32.500% | 120 | 75 | -60.494% |
| 2026-09-17 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -42.912% | 20 | 66 | -73.333% |
| 2026-09-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -8.609% | 5 | 66 | -84.776% |
| 2026-09-14 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +91.987% | 40 | 73 | -86.087% |
| 2026-09-11 | 5.8600 | 5.9900 | 5.7200 | 5.9900 | -25.125% | 45 | 39 | -73.289% |
| 2026-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +23.077% | 2 | 39 | -80.000% |
| 2026-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 10 | 35 | -75.385% |
| 2026-09-08 | 7.0000 | 7.1500 | 6.5000 | 7.1500 | -42.152% | 35 | 3 | -77.622% |
| 2026-09-02 | 11.6500 | 12.3600 | 11.6500 | 12.3600 | +3.431% | 2 | 3 | -87.055% |
| 2026-09-01 | 12.7300 | 12.7300 | 11.9500 | 11.9500 | +11.787% | 2 | 3 | -86.611% |
| 2026-08-31 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +12.526% | 2 | 1 | -85.033% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.951% | 1 | 0 | -83.158% |
| 2026-08-20 | 11.4000 | 11.4000 | 11.1700 | 11.1700 | 0.000% | 2 | 0 | -85.676% |