SOXS261016C00043500
SOXS Oct 16 2026 43.50 Call
optionOPRA
ExpiredOct 15, 2026
1.40USD-7.285%(-0.11)58Vol771OI
SOXS261016C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4900 | 5.1000 | 1.2300 | 1.4000 | -7.285% | 58 | 986 | 0.000% |
| 2026-10-14 | 0.5500 | 1.7300 | 0.5000 | 1.5100 | +439.286% | 838 | 748 | -7.285% |
| 2026-10-13 | 0.4600 | 0.7200 | 0.2800 | 0.2800 | +7.692% | 24 | 739 | +400.000% |
| 2026-10-12 | 0.2300 | 0.3100 | 0.2000 | 0.2600 | +23.810% | 48 | 694 | +438.462% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +600.000% | 1 | 693 | +566.667% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 10 | 685 | +4566.667% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -74.510% | 11 | 695 | +976.923% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 695 | +174.510% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -46.281% | 2 | 695 | +115.385% |
| 2026-09-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +23.469% | 10 | 714 | +15.702% |
| 2026-09-22 | 1.4000 | 1.4000 | 0.9800 | 0.9800 | -53.774% | 109 | 700 | +42.857% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.1000 | 2.1200 | 0.000% | 700 | 0 | -33.962% |