SOXS261016C00042000
SOXS Oct 16 2026 42.00 Call
optionOPRA
ExpiredOct 15, 2026
2.31USD+2.667%(+0.06)547Vol1,613OI
SOXS261016C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5500 | 6.5500 | 2.1200 | 2.3100 | +2.667% | 547 | 1,946 | 0.000% |
| 2026-10-14 | 0.9400 | 2.6500 | 0.7600 | 2.2500 | +448.780% | 3,355 | 912 | +2.667% |
| 2026-10-13 | 0.8400 | 1.3700 | 0.4100 | 0.4100 | +2.500% | 1,026 | 384 | +463.415% |
| 2026-10-12 | 0.4000 | 0.4500 | 0.2400 | 0.4000 | +60.000% | 231 | 299 | +477.500% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | -21.875% | 20 | 307 | +824.000% |
| 2026-10-08 | 0.0100 | 0.4900 | 0.0100 | 0.3200 | +357.143% | 22 | 295 | +621.875% |
| 2026-10-07 | 0.0100 | 0.1000 | 0.0100 | 0.0700 | +40.000% | 10 | 297 | +3200.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.0200 | 0.0500 | -50.000% | 18 | 296 | +4520.000% |
| 2026-10-05 | 0.0800 | 0.2000 | 0.0500 | 0.1000 | -37.500% | 14 | 297 | +2210.000% |
| 2026-10-02 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | -55.556% | 19 | 296 | +1343.750% |
| 2026-10-01 | 0.5800 | 0.6900 | 0.3500 | 0.3600 | -47.826% | 23 | 298 | +541.667% |
| 2026-09-30 | 0.6700 | 0.7500 | 0.6500 | 0.6900 | -15.854% | 86 | 246 | +234.783% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.7200 | 0.8200 | -27.434% | 42 | 234 | +181.707% |
| 2026-09-28 | 0.8500 | 1.4500 | 0.8500 | 1.1300 | +41.250% | 155 | 123 | +104.425% |
| 2026-09-25 | 0.9800 | 0.9800 | 0.7500 | 0.8000 | -36.508% | 48 | 89 | +188.750% |
| 2026-09-24 | 1.6600 | 1.7000 | 1.2600 | 1.2600 | -6.667% | 8 | 89 | +83.333% |
| 2026-09-23 | 1.4000 | 1.5400 | 1.3500 | 1.3500 | +0.746% | 3 | 87 | +71.111% |
| 2026-09-22 | 1.4500 | 1.5000 | 1.3400 | 1.3400 | -51.273% | 123 | 180 | +72.388% |
| 2026-09-21 | 2.8900 | 2.8900 | 2.6300 | 2.7500 | -37.500% | 17 | 165 | -16.000% |
| 2026-09-18 | 5.7500 | 6.3000 | 4.4000 | 4.4000 | -34.328% | 138 | 75 | -47.500% |
| 2026-09-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -44.167% | 2 | 73 | -65.522% |
| 2026-09-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +46.520% | 1 | 73 | -80.750% |
| 2026-09-10 | 8.1800 | 8.1900 | 8.1800 | 8.1900 | +5.135% | 2 | 73 | -71.795% |
| 2026-09-08 | 7.7800 | 7.7900 | 7.7800 | 7.7900 | -19.107% | 2 | 71 | -70.347% |
| 2026-09-04 | 9.3600 | 9.6300 | 9.1600 | 9.6300 | -7.404% | 46 | 26 | -76.012% |
| 2026-08-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -28.522% | 1 | 26 | -77.788% |
| 2026-08-24 | 14.7600 | 15.0700 | 14.5500 | 14.5500 | 0.000% | 61 | 0 | -84.124% |