SOXS261016C00042500
SOXS Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 15, 2026
2.00USD-1.961%(-0.04)180Vol331OI
SOXS261016C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.1000 | 6.0000 | 2.0000 | 2.0000 | -1.961% | 180 | 459 | 0.000% |
| 2026-10-14 | 0.7300 | 2.2500 | 0.7000 | 2.0400 | +410.000% | 815 | 574 | -1.961% |
| 2026-10-13 | 0.9700 | 1.1800 | 0.4000 | 0.4000 | +8.108% | 532 | 458 | +400.000% |
| 2026-10-12 | 0.3100 | 0.3900 | 0.2700 | 0.3700 | +164.286% | 462 | 21 | +440.541% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.1400 | 0.1400 | -72.000% | 4 | 20 | +1328.571% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +614.286% | 1 | 19 | +300.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 17 | +2757.143% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -66.667% | 13 | 10 | +3900.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -88.372% | 2 | 10 | +1233.333% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +67.532% | 1 | 9 | +55.039% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -39.370% | 2 | 8 | +159.740% |
| 2026-09-23 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | -21.118% | 5 | 3 | +57.480% |
| 2026-09-22 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 0.000% | 3 | 0 | +24.224% |