SOXS261016C00041000
SOXS Oct 16 2026 41.00 Call
optionOPRA
ExpiredOct 15, 2026
3.00USD+12.782%(+0.34)398Vol1,228OI
SOXS261016C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1500 | 7.2200 | 2.9700 | 3.0000 | +12.782% | 398 | 1,406 | 0.000% |
| 2026-10-14 | 1.3700 | 3.2000 | 1.0800 | 2.6600 | +291.176% | 2,723 | 1,062 | +12.782% |
| 2026-10-13 | 1.2400 | 1.8600 | 0.6800 | 0.6800 | +23.636% | 979 | 846 | +341.176% |
| 2026-10-12 | 0.3800 | 0.6500 | 0.3800 | 0.5500 | +83.333% | 942 | 207 | +445.455% |
| 2026-10-09 | 0.2300 | 0.3900 | 0.2300 | 0.3000 | -37.500% | 37 | 189 | +900.000% |
| 2026-10-08 | 0.3800 | 0.7200 | 0.1200 | 0.4800 | +585.714% | 58 | 160 | +525.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -65.000% | 7 | 157 | +4185.714% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -68.254% | 2 | 156 | +1400.000% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.3900 | 0.6300 | -22.222% | 8 | 148 | +376.190% |
| 2026-09-30 | 0.7800 | 0.9300 | 0.7600 | 0.8100 | -17.347% | 84 | 179 | +270.370% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.8000 | 0.9800 | -25.191% | 15 | 178 | +206.122% |
| 2026-09-28 | 1.0000 | 1.6800 | 1.0000 | 1.3100 | +13.913% | 47 | 165 | +129.008% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.841% | 2 | 163 | +160.870% |
| 2026-09-24 | 2.1300 | 2.1300 | 1.5100 | 1.5100 | -5.031% | 16 | 178 | +98.675% |
| 2026-09-23 | 1.5800 | 1.8000 | 1.2000 | 1.5900 | +9.655% | 259 | 116 | +88.679% |
| 2026-09-22 | 1.7900 | 1.7900 | 1.4500 | 1.4500 | -52.769% | 4 | 118 | +106.897% |
| 2026-09-21 | 3.1100 | 3.3500 | 3.0100 | 3.0700 | -50.880% | 4 | 114 | -2.280% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -35.700% | 108 | 6 | -52.000% |
| 2026-09-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -11.556% | 1 | 7 | -69.136% |
| 2026-09-15 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +16.296% | 3 | 4 | -72.702% |
| 2026-09-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -32.112% | 1 | 3 | -68.254% |
| 2026-09-02 | 13.0500 | 13.9500 | 13.0500 | 13.9200 | -10.194% | 4 | 1 | -78.448% |
| 2026-08-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +25.506% | 1 | 1 | -80.645% |
| 2026-08-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 1 | 1 | -75.709% |