SOXS261016C00041500
SOXS Oct 16 2026 41.50 Call
optionOPRA
ExpiredOct 15, 2026
2.50USD-0.794%(-0.02)212Vol391OI
SOXS261016C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.7500 | 6.9900 | 2.5000 | 2.5000 | -0.794% | 212 | 456 | 0.000% |
| 2026-10-14 | 0.9200 | 2.8500 | 0.9200 | 2.5200 | +293.750% | 531 | 390 | -0.794% |
| 2026-10-13 | 1.4500 | 1.5300 | 0.6000 | 0.6400 | +25.490% | 371 | 122 | +290.625% |
| 2026-10-12 | 0.3600 | 0.5100 | 0.3600 | 0.5100 | +82.143% | 85 | 50 | +390.196% |
| 2026-10-09 | 0.3200 | 0.3600 | 0.2800 | 0.2800 | -48.148% | 30 | 32 | +792.857% |
| 2026-10-08 | 0.1400 | 0.6000 | 0.1400 | 0.5400 | -8.475% | 21 | 13 | +362.963% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -29.762% | 6 | 7 | +323.729% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -44.000% | 1 | 6 | +197.619% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +37.615% | 1 | 6 | +66.667% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -18.657% | 2 | 4 | +129.358% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -41.485% | 2 | 2 | +86.567% |
| 2026-09-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 2 | 2 | +9.170% |