SOXS261016C00040000
SOXS Oct 16 2026 40.00 Call
optionOPRA
ExpiredOct 15, 2026
3.80USD+8.571%(+0.30)682Vol4,373OI
SOXS261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.3500 | 8.4200 | 3.4500 | 3.8000 | +8.571% | 682 | 5,478 | 0.000% |
| 2026-10-14 | 1.9000 | 3.8500 | 1.3900 | 3.5000 | +316.667% | 3,607 | 5,780 | +8.571% |
| 2026-10-13 | 1.9100 | 2.3300 | 0.8200 | 0.8400 | +9.091% | 3,629 | 6,696 | +352.381% |
| 2026-10-12 | 0.3600 | 0.8800 | 0.3600 | 0.7700 | +87.805% | 2,164 | 5,462 | +393.506% |
| 2026-10-09 | 0.3000 | 0.6100 | 0.2900 | 0.4100 | -19.608% | 1,054 | 4,579 | +826.829% |
| 2026-10-08 | 0.2200 | 0.9500 | 0.0900 | 0.5100 | +292.308% | 3,086 | 2,806 | +645.098% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.1100 | 0.1300 | +62.500% | 281 | 2,876 | +2823.077% |
| 2026-10-06 | 0.0600 | 0.1400 | 0.0400 | 0.0800 | 0.000% | 657 | 2,623 | +4650.000% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.0600 | 0.0800 | -61.905% | 423 | 2,341 | +4650.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.1800 | 0.2100 | -61.111% | 395 | 2,262 | +1709.524% |
| 2026-10-01 | 0.9500 | 1.0100 | 0.4800 | 0.5400 | -41.935% | 283 | 2,089 | +603.704% |
| 2026-09-30 | 0.8500 | 1.0700 | 0.8400 | 0.9300 | -15.455% | 219 | 1,993 | +308.602% |
| 2026-09-29 | 1.0300 | 1.1500 | 0.8600 | 1.1000 | -26.667% | 333 | 1,700 | +245.455% |
| 2026-09-28 | 1.4000 | 2.0500 | 1.2200 | 1.5000 | +29.310% | 1,325 | 794 | +153.333% |
| 2026-09-25 | 1.3300 | 1.4100 | 1.0400 | 1.1600 | -27.044% | 345 | 621 | +227.586% |
| 2026-09-24 | 2.3500 | 2.4500 | 1.5800 | 1.5900 | -10.169% | 145 | 628 | +138.994% |
| 2026-09-23 | 1.5000 | 2.1000 | 1.5000 | 1.7700 | +18.000% | 508 | 433 | +114.689% |
| 2026-09-22 | 2.4000 | 2.4000 | 1.4000 | 1.5000 | -34.211% | 340 | 429 | +153.333% |
| 2026-09-21 | 3.8500 | 3.8500 | 2.1300 | 2.2800 | -64.923% | 383 | 305 | +66.667% |
| 2026-09-18 | 6.5000 | 6.8300 | 6.5000 | 6.5000 | -15.254% | 176 | 223 | -41.538% |
| 2026-09-17 | 8.0000 | 8.0000 | 7.5400 | 7.6700 | -36.083% | 10 | 221 | -50.456% |
| 2026-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 4 | 221 | -68.333% |
| 2026-09-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.472% | 2 | 219 | -67.660% |
| 2026-09-14 | 13.3500 | 13.4500 | 12.2000 | 12.3000 | +64.000% | 145 | 141 | -69.106% |
| 2026-09-11 | 8.7500 | 8.7500 | 7.3000 | 7.5000 | -21.712% | 15 | 134 | -49.333% |
| 2026-09-10 | 10.5000 | 10.5000 | 9.1000 | 9.5800 | +19.451% | 9 | 130 | -60.334% |
| 2026-09-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -19.397% | 1 | 206 | -52.618% |
| 2026-09-08 | 8.0300 | 9.9500 | 8.0300 | 9.9500 | -30.420% | 79 | 127 | -61.809% |
| 2026-09-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +14.400% | 1 | 126 | -73.427% |
| 2026-08-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.518% | 1 | 126 | -69.600% |
| 2026-08-28 | 12.6400 | 13.3000 | 12.6400 | 13.2300 | -16.845% | 3 | 126 | -71.277% |
| 2026-08-24 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +18.290% | 1 | 173 | -76.116% |
| 2026-08-21 | 12.9000 | 13.4500 | 12.9000 | 13.4500 | +7.171% | 221 | 125 | -71.747% |
| 2026-08-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 125 | 125 | -69.721% |