SOXS261016C00040500
SOXS Oct 16 2026 40.50 Call
optionOPRA
ExpiredOct 15, 2026
3.00USD0.000%(0.00)156Vol446OI
SOXS261016C00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9500 | 7.8800 | 3.0000 | 3.0000 | 0.000% | 156 | 554 | 0.000% |
| 2026-10-14 | 1.1900 | 3.4400 | 1.1900 | 3.0000 | +215.789% | 966 | 418 | 0.000% |
| 2026-10-13 | 1.8500 | 1.9900 | 0.8300 | 0.9500 | +61.017% | 516 | 171 | +215.789% |
| 2026-10-12 | 0.4300 | 0.7200 | 0.4300 | 0.5900 | +68.571% | 44 | 143 | +408.475% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -36.364% | 65 | 145 | +757.143% |
| 2026-10-08 | 0.3900 | 0.8000 | 0.3900 | 0.5500 | -9.836% | 142 | 10 | +445.455% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -35.789% | 2 | 8 | +391.803% |
| 2026-09-30 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -3.061% | 2 | 8 | +215.789% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -29.496% | 4 | 11 | +206.122% |
| 2026-09-28 | 1.2900 | 1.8500 | 1.2700 | 1.3900 | +13.934% | 6 | 3 | +115.827% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -42.180% | 1 | 3 | +145.902% |
| 2026-09-24 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +10.471% | 1 | 3 | +42.180% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | -20.417% | 2 | 3 | +57.068% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | 0.000% | 3 | 3 | +25.000% |