SOXS261016C00039000
SOXS Oct 16 2026 39.00 Call
optionOPRA
ExpiredOct 15, 2026
4.50USD+9.489%(+0.39)99Vol918OI
SOXS261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.0000 | 9.6500 | 4.5000 | 4.5000 | +9.489% | 99 | 938 | 0.000% |
| 2026-10-14 | 2.4300 | 4.5000 | 2.0000 | 4.1100 | +273.636% | 837 | 977 | +9.489% |
| 2026-10-13 | 2.0000 | 2.9800 | 1.1000 | 1.1000 | +1.852% | 2,737 | 1,238 | +309.091% |
| 2026-10-12 | 0.8500 | 1.1700 | 0.6000 | 1.0800 | +100.000% | 521 | 937 | +316.667% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.5100 | 0.5400 | -18.182% | 758 | 290 | +733.333% |
| 2026-10-08 | 0.3400 | 1.1100 | 0.1700 | 0.6600 | +340.000% | 290 | 138 | +581.818% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -59.459% | 13 | 133 | +2900.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +37.037% | 1 | 133 | +1116.216% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 133 | +1566.667% |
| 2026-10-02 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -53.226% | 4 | 132 | +1451.724% |
| 2026-10-01 | 1.0200 | 1.0200 | 0.6200 | 0.6200 | -47.458% | 9 | 126 | +625.806% |
| 2026-09-30 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -4.839% | 7 | 128 | +281.356% |
| 2026-09-29 | 1.2600 | 1.3200 | 1.1500 | 1.2400 | -29.143% | 16 | 125 | +262.903% |
| 2026-09-28 | 1.8000 | 2.3200 | 1.5900 | 1.7500 | -1.130% | 137 | 13 | +157.143% |
| 2026-09-24 | 3.0000 | 3.0000 | 1.7700 | 1.7700 | -19.545% | 12 | 9 | +154.237% |
| 2026-09-23 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +25.714% | 6 | 12 | +104.545% |
| 2026-09-22 | 2.5500 | 2.5500 | 1.7000 | 1.7500 | -30.000% | 8 | 11 | +157.143% |
| 2026-09-21 | 2.9800 | 2.9800 | 2.5000 | 2.5000 | -66.667% | 3 | 9 | +80.000% |
| 2026-09-18 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -9.639% | 4 | 6 | -40.000% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -36.690% | 1 | 5 | -45.783% |
| 2026-09-14 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +28.656% | 1 | 4 | -65.675% |
| 2026-09-10 | 10.9200 | 10.9200 | 10.1200 | 10.1900 | -37.600% | 8 | 2 | -55.839% |
| 2026-09-03 | 16.8800 | 16.8800 | 16.3300 | 16.3300 | 0.000% | 4 | 0 | -72.443% |