SOXS261016C00039500
SOXS Oct 16 2026 39.50 Call
optionOPRA
ExpiredOct 15, 2026
4.19USD+14.795%(+0.54)61Vol418OI
SOXS261016C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.8000 | 8.2600 | 4.1900 | 4.1900 | +14.795% | 61 | 437 | 0.000% |
| 2026-10-14 | 1.9800 | 4.1000 | 1.7100 | 3.6500 | +288.298% | 201 | 424 | +14.795% |
| 2026-10-13 | 2.0900 | 2.3100 | 0.9400 | 0.9400 | +13.253% | 717 | 303 | +345.745% |
| 2026-10-12 | 0.6900 | 1.0000 | 0.6900 | 0.8300 | +84.444% | 149 | 182 | +404.819% |
| 2026-10-09 | 0.3500 | 0.5800 | 0.3500 | 0.4500 | -40.789% | 32 | 166 | +831.111% |
| 2026-10-08 | 0.2100 | 0.8200 | 0.1600 | 0.7600 | +406.667% | 158 | 14 | +451.316% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 14 | +2693.333% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -93.043% | 2 | 13 | +5137.500% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -42.500% | 4 | 10 | +264.348% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 2 | 8 | +109.500% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +9.500% | 7 | 1 | +91.324% |
| 2026-09-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | +109.500% |