SOXS261016C00038000
SOXS Oct 16 2026 38.00 Call
optionOPRA
ExpiredOct 15, 2026
5.90USD+19.192%(+0.95)204Vol1,839OI
SOXS261016C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.2500 | 10.5000 | 5.5000 | 5.9000 | +19.192% | 204 | 1,939 | 0.000% |
| 2026-10-14 | 2.8500 | 5.4000 | 2.4400 | 4.9500 | +225.658% | 1,817 | 2,489 | +19.192% |
| 2026-10-13 | 2.8500 | 3.5400 | 1.5200 | 1.5200 | +6.294% | 2,236 | 2,879 | +288.158% |
| 2026-10-12 | 0.8900 | 1.5500 | 0.8900 | 1.4300 | +90.667% | 4,659 | 1,437 | +312.587% |
| 2026-10-09 | 0.3900 | 1.0000 | 0.3900 | 0.7500 | -8.537% | 738 | 1,077 | +686.667% |
| 2026-10-08 | 0.7700 | 1.4000 | 0.2500 | 0.8200 | +228.000% | 1,183 | 621 | +619.512% |
| 2026-10-07 | 0.2700 | 0.3200 | 0.2400 | 0.2500 | +19.048% | 28 | 596 | +2260.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.1500 | 0.2100 | -34.375% | 52 | 562 | +2709.524% |
| 2026-10-02 | 0.3700 | 0.4100 | 0.2000 | 0.3200 | -57.333% | 11 | 571 | +1743.750% |
| 2026-10-01 | 1.4000 | 1.4900 | 0.6800 | 0.7500 | -37.500% | 48 | 553 | +686.667% |
| 2026-09-30 | 1.4300 | 1.4300 | 1.2000 | 1.2000 | -25.000% | 14 | 546 | +391.667% |
| 2026-09-29 | 1.5800 | 1.6000 | 1.2500 | 1.6000 | -23.810% | 218 | 384 | +268.750% |
| 2026-09-28 | 2.2100 | 2.5800 | 2.0000 | 2.1000 | +44.828% | 39 | 372 | +180.952% |
| 2026-09-25 | 1.5500 | 1.8000 | 1.4200 | 1.4500 | -34.978% | 65 | 396 | +306.897% |
| 2026-09-24 | 2.7400 | 2.9500 | 2.2300 | 2.2300 | -5.508% | 58 | 370 | +164.574% |
| 2026-09-23 | 1.9500 | 2.7500 | 1.9100 | 2.3600 | +31.844% | 184 | 243 | +150.000% |
| 2026-09-22 | 2.7000 | 2.7000 | 1.7900 | 1.7900 | -34.909% | 299 | 135 | +229.609% |
| 2026-09-21 | 4.0000 | 4.0000 | 2.7500 | 2.7500 | -70.462% | 134 | 16 | +114.545% |
| 2026-09-17 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +5.795% | 1 | 16 | -36.627% |
| 2026-09-08 | 8.8000 | 8.8500 | 8.8000 | 8.8000 | -47.774% | 7 | 10 | -32.955% |
| 2026-09-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 10 | 0 | -64.985% |