SOXS261016C00038500
SOXS Oct 16 2026 38.50 Call
optionOPRA
ExpiredOct 15, 2026
6.02USD+36.199%(+1.60)23Vol272OI
SOXS261016C00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.0500 | 10.0500 | 6.0200 | 6.0200 | +36.199% | 23 | 297 | 0.000% |
| 2026-10-14 | 2.4200 | 4.8500 | 2.1000 | 4.4200 | +220.290% | 235 | 543 | +36.199% |
| 2026-10-13 | 2.6900 | 2.8300 | 1.3800 | 1.3800 | +13.115% | 534 | 488 | +336.232% |
| 2026-10-12 | 1.0100 | 1.3000 | 0.9900 | 1.2200 | +96.774% | 472 | 423 | +393.443% |
| 2026-10-09 | 0.6900 | 0.8000 | 0.6200 | 0.6200 | -28.736% | 117 | 328 | +870.968% |
| 2026-10-08 | 0.2700 | 1.1900 | 0.2600 | 0.8700 | +411.765% | 204 | 243 | +591.954% |
| 2026-10-07 | 0.2100 | 0.2800 | 0.1700 | 0.1700 | +112.500% | 17 | 246 | +3441.176% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -38.462% | 11 | 235 | +7425.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.1300 | 0.1300 | -53.571% | 77 | 192 | +4530.769% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | -61.111% | 285 | 114 | +2050.000% |
| 2026-10-01 | 1.0900 | 1.0900 | 0.6700 | 0.7200 | -42.400% | 70 | 57 | +736.111% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -6.716% | 7 | 52 | +381.600% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.2000 | 1.3400 | -33.000% | 14 | 41 | +349.254% |
| 2026-09-28 | 1.6700 | 2.2000 | 1.6700 | 2.0000 | -20.000% | 25 | 28 | +201.000% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 27 | +140.800% |
| 2026-09-21 | 3.9200 | 4.1500 | 3.5000 | 3.5000 | 0.000% | 27 | 0 | +72.000% |