SOXS261016C00037000
SOXS Oct 16 2026 37.00 Call
optionOPRA
ExpiredOct 15, 2026
6.60USD+18.280%(+1.02)143Vol1,148OI
SOXS261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.0800 | 11.0000 | 6.6000 | 6.6000 | +18.280% | 143 | 1,235 | 0.000% |
| 2026-10-14 | 3.3500 | 6.0500 | 3.2300 | 5.5800 | +127.755% | 328 | 2,116 | +18.280% |
| 2026-10-13 | 3.7600 | 4.3900 | 2.2600 | 2.4500 | +31.720% | 1,370 | 1,999 | +169.388% |
| 2026-10-12 | 1.2600 | 2.0000 | 0.9200 | 1.8600 | +100.000% | 2,338 | 1,927 | +254.839% |
| 2026-10-09 | 0.7800 | 1.2400 | 0.6500 | 0.9300 | -19.130% | 785 | 1,616 | +609.677% |
| 2026-10-08 | 0.4800 | 1.7000 | 0.3800 | 1.1500 | +283.333% | 437 | 1,477 | +473.913% |
| 2026-10-07 | 0.4000 | 0.4400 | 0.2800 | 0.3000 | +114.286% | 254 | 1,459 | +2100.000% |
| 2026-10-06 | 0.1100 | 0.1800 | 0.1100 | 0.1400 | -33.333% | 15 | 1,450 | +4614.286% |
| 2026-10-05 | 0.3800 | 0.4000 | 0.2100 | 0.2100 | -43.243% | 261 | 1,314 | +3042.857% |
| 2026-10-02 | 0.4500 | 0.4700 | 0.3700 | 0.3700 | -63.725% | 174 | 1,227 | +1683.784% |
| 2026-10-01 | 1.4500 | 1.6000 | 0.8600 | 1.0200 | -30.612% | 870 | 655 | +547.059% |
| 2026-09-30 | 1.5600 | 1.7800 | 1.4200 | 1.4700 | -14.535% | 61 | 636 | +348.980% |
| 2026-09-29 | 1.6800 | 1.8100 | 1.4000 | 1.7200 | -27.731% | 231 | 544 | +283.721% |
| 2026-09-28 | 2.2000 | 3.0400 | 2.2000 | 2.3800 | +40.828% | 285 | 585 | +177.311% |
| 2026-09-25 | 1.9600 | 2.1000 | 1.6600 | 1.6900 | -39.858% | 136 | 469 | +290.533% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.4200 | 2.8100 | +2.555% | 28 | 446 | +134.875% |
| 2026-09-23 | 2.2200 | 3.1000 | 2.2200 | 2.7400 | +27.442% | 171 | 429 | +140.876% |
| 2026-09-22 | 3.5000 | 3.5000 | 2.1500 | 2.1500 | -30.868% | 140 | 425 | +206.977% |
| 2026-09-21 | 4.5000 | 4.5000 | 2.6400 | 3.1100 | -78.786% | 1,094 | 11 | +112.219% |
| 2026-09-14 | 13.7000 | 14.6600 | 13.7000 | 14.6600 | +42.054% | 11 | 11 | -54.980% |
| 2026-09-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 11 | 0 | -36.047% |