SOXS261016C00036000
SOXS Oct 16 2026 36.00 Call
optionOPRA
ExpiredOct 15, 2026
8.05USD+22.901%(+1.50)500Vol1,670OI
SOXS261016C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.1200 | 12.0900 | 8.0500 | 8.0500 | +22.901% | 500 | 1,733 | 0.000% |
| 2026-10-14 | 3.7000 | 7.1200 | 3.7000 | 6.5500 | +151.923% | 224 | 1,928 | +22.901% |
| 2026-10-13 | 4.5500 | 5.2000 | 2.6000 | 2.6000 | +15.044% | 1,545 | 2,536 | +209.615% |
| 2026-10-12 | 1.7400 | 2.5600 | 1.7400 | 2.2600 | +83.740% | 2,284 | 2,620 | +256.195% |
| 2026-10-09 | 0.8800 | 1.6100 | 0.8100 | 1.2300 | -6.107% | 3,523 | 1,911 | +554.472% |
| 2026-10-08 | 0.7000 | 2.0800 | 0.4200 | 1.3100 | +254.054% | 1,926 | 643 | +514.504% |
| 2026-10-07 | 0.6000 | 0.6200 | 0.3700 | 0.3700 | +94.737% | 480 | 518 | +2075.676% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -36.667% | 37 | 495 | +4136.842% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -42.308% | 24 | 477 | +2583.333% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.4500 | 0.5200 | -58.400% | 144 | 415 | +1448.077% |
| 2026-10-01 | 1.7700 | 1.9700 | 0.9700 | 1.2500 | -30.168% | 106 | 428 | +544.000% |
| 2026-09-30 | 2.1500 | 2.1500 | 1.7900 | 1.7900 | -5.789% | 30 | 468 | +349.721% |
| 2026-09-29 | 2.0000 | 2.1000 | 1.7500 | 1.9000 | -29.368% | 41 | 477 | +323.684% |
| 2026-09-28 | 2.9000 | 3.4500 | 2.5500 | 2.6900 | +39.378% | 339 | 254 | +199.257% |
| 2026-09-25 | 2.0000 | 2.3500 | 1.9300 | 1.9300 | -29.818% | 142 | 284 | +317.098% |
| 2026-09-24 | 3.8000 | 3.8000 | 2.7500 | 2.7500 | -11.290% | 122 | 187 | +192.727% |
| 2026-09-23 | 2.8500 | 3.3000 | 2.8000 | 3.1000 | +12.727% | 107 | 134 | +159.677% |
| 2026-09-22 | 3.6500 | 3.6500 | 2.7100 | 2.7500 | -23.611% | 40 | 109 | +192.727% |
| 2026-09-21 | 4.2600 | 4.2600 | 3.5000 | 3.6000 | -76.032% | 126 | 3 | +123.611% |
| 2026-09-15 | 14.8000 | 15.0200 | 14.6000 | 15.0200 | -15.285% | 3 | 1 | -46.405% |
| 2026-09-01 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | 0.000% | 1 | 0 | -54.597% |