SOXS261016C00035000
SOXS Oct 16 2026 35.00 Call
optionOPRA
ExpiredOct 15, 2026
8.42USD+11.671%(+0.88)180Vol2,022OI
SOXS261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.2000 | 13.3100 | 8.4200 | 8.4200 | +11.671% | 180 | 2,125 | 0.000% |
| 2026-10-14 | 5.0000 | 8.1500 | 4.8700 | 7.5400 | +125.075% | 233 | 2,231 | +11.671% |
| 2026-10-13 | 5.2000 | 6.0500 | 3.3500 | 3.3500 | +9.836% | 809 | 2,546 | +151.343% |
| 2026-10-12 | 1.9700 | 3.2000 | 1.6500 | 3.0500 | +91.824% | 2,152 | 3,203 | +176.066% |
| 2026-10-09 | 0.9800 | 2.0000 | 0.9800 | 1.5900 | -3.049% | 1,731 | 2,828 | +429.560% |
| 2026-10-08 | 0.9200 | 2.5400 | 0.5900 | 1.6400 | +203.704% | 3,891 | 1,873 | +413.415% |
| 2026-10-07 | 0.7500 | 0.8700 | 0.5200 | 0.5400 | +45.946% | 414 | 2,028 | +1459.259% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.2200 | 0.3700 | -9.756% | 228 | 1,961 | +2175.676% |
| 2026-10-05 | 0.6900 | 0.7500 | 0.3400 | 0.4100 | -31.667% | 431 | 1,754 | +1953.659% |
| 2026-10-02 | 0.7400 | 0.7700 | 0.5400 | 0.6000 | -60.526% | 1,449 | 1,900 | +1303.333% |
| 2026-10-01 | 2.1000 | 2.4500 | 1.2600 | 1.5200 | -30.909% | 894 | 1,374 | +453.947% |
| 2026-09-30 | 2.0000 | 2.5300 | 2.0000 | 2.2000 | -9.836% | 523 | 1,289 | +282.727% |
| 2026-09-29 | 2.7900 | 2.7900 | 1.9600 | 2.4400 | -23.750% | 1,380 | 1,365 | +245.082% |
| 2026-09-28 | 2.5600 | 3.9000 | 2.5600 | 3.2000 | +28.000% | 806 | 907 | +163.125% |
| 2026-09-25 | 2.4700 | 2.7900 | 2.1800 | 2.5000 | -19.355% | 227 | 881 | +236.800% |
| 2026-09-24 | 4.2500 | 4.3000 | 3.0000 | 3.1000 | -8.824% | 413 | 764 | +171.613% |
| 2026-09-23 | 2.8000 | 3.9000 | 2.7600 | 3.4000 | +23.636% | 975 | 454 | +147.647% |
| 2026-09-22 | 4.0000 | 4.0000 | 2.7000 | 2.7500 | -35.294% | 500 | 102 | +206.182% |
| 2026-09-21 | 5.9900 | 5.9900 | 3.8000 | 4.2500 | -56.544% | 96 | 31 | +98.118% |
| 2026-09-18 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -10.193% | 1 | 30 | -13.906% |
| 2026-09-17 | 11.6000 | 11.6000 | 10.8900 | 10.8900 | -30.326% | 17 | 24 | -22.681% |
| 2026-09-15 | 15.4500 | 15.6300 | 15.4000 | 15.6300 | -9.810% | 3 | 21 | -46.129% |
| 2026-09-14 | 16.2400 | 17.3300 | 16.0900 | 17.3300 | +36.457% | 7 | 15 | -51.414% |
| 2026-09-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +18.250% | 1 | 17 | -33.701% |
| 2026-09-09 | 11.5000 | 11.5000 | 10.5000 | 10.7400 | -4.956% | 4 | 16 | -21.601% |
| 2026-09-08 | 11.5000 | 11.5000 | 10.5000 | 11.3000 | -16.973% | 3 | 13 | -25.487% |
| 2026-09-04 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -34.567% | 3 | 13 | -38.134% |
| 2026-09-03 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +49.104% | 10 | 15 | -59.519% |
| 2026-08-27 | 13.9600 | 13.9600 | 13.9500 | 13.9500 | -26.579% | 10 | 14 | -39.642% |
| 2026-08-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +24.346% | 2 | 14 | -55.684% |
| 2026-08-21 | 15.3200 | 15.3200 | 15.2800 | 15.2800 | +1.867% | 14 | 2 | -44.895% |
| 2026-08-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 2 | -43.867% |