SOXS261016C00034000
SOXS Oct 16 2026 34.00 Call
optionOPRA
ExpiredOct 15, 2026
9.70USD+15.890%(+1.33)52Vol4,130OI
SOXS261016C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.3000 | 13.3000 | 9.7000 | 9.7000 | +15.890% | 52 | 4,158 | 0.000% |
| 2026-10-14 | 6.2500 | 9.0000 | 6.0000 | 8.3700 | +91.533% | 174 | 4,202 | +15.890% |
| 2026-10-13 | 6.1000 | 6.7800 | 4.3000 | 4.3700 | +21.389% | 3,144 | 5,790 | +121.968% |
| 2026-10-12 | 2.9400 | 3.9000 | 2.9400 | 3.6000 | +80.000% | 463 | 6,002 | +169.444% |
| 2026-10-09 | 1.3000 | 2.4200 | 1.2200 | 2.0000 | -2.439% | 6,878 | 2,062 | +385.000% |
| 2026-10-08 | 1.2000 | 3.0100 | 0.8000 | 2.0500 | +173.333% | 3,076 | 1,705 | +373.171% |
| 2026-10-07 | 1.1400 | 1.1400 | 0.7500 | 0.7500 | +41.509% | 205 | 1,616 | +1193.333% |
| 2026-10-06 | 0.3500 | 0.5300 | 0.3300 | 0.5300 | -14.516% | 1,170 | 623 | +1730.189% |
| 2026-10-05 | 0.8600 | 1.0000 | 0.5500 | 0.6200 | -22.500% | 192 | 506 | +1464.516% |
| 2026-10-02 | 1.0400 | 1.0400 | 0.6500 | 0.8000 | -52.381% | 257 | 419 | +1112.500% |
| 2026-10-01 | 2.5000 | 2.9000 | 1.6800 | 1.6800 | -30.000% | 129 | 406 | +477.381% |
| 2026-09-30 | 2.5000 | 2.9200 | 2.4000 | 2.4000 | -13.669% | 156 | 424 | +304.167% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.3500 | 2.7800 | -22.778% | 231 | 259 | +248.921% |
| 2026-09-28 | 2.8000 | 4.3500 | 2.8000 | 3.6000 | +38.462% | 224 | 97 | +169.444% |
| 2026-09-25 | 2.8000 | 3.0000 | 2.5400 | 2.6000 | -31.034% | 161 | 73 | +273.077% |
| 2026-09-24 | 4.7200 | 4.7200 | 3.5000 | 3.7700 | -1.050% | 52 | 76 | +157.294% |
| 2026-09-23 | 3.9800 | 4.1500 | 3.6500 | 3.8100 | +16.159% | 87 | 3 | +154.593% |
| 2026-09-22 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -33.737% | 2 | 1 | +195.732% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 0 | +95.960% |