SOXS261016C00034500
SOXS Oct 16 2026 34.50 Call
optionOPRA
ExpiredOct 15, 2026
12.82USD+62.073%(+4.91)5Vol1,709OI
SOXS261016C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0500 | 12.8200 | 12.0500 | 12.8200 | +62.073% | 5 | 1,710 | 0.000% |
| 2026-10-14 | 6.6300 | 7.9100 | 6.5600 | 7.9100 | +83.953% | 31 | 1,714 | +62.073% |
| 2026-10-13 | 5.0000 | 5.0000 | 3.8500 | 4.3000 | +19.444% | 158 | 1,846 | +198.140% |
| 2026-10-12 | 2.3000 | 3.6000 | 2.3000 | 3.6000 | +100.000% | 289 | 1,941 | +256.111% |
| 2026-10-09 | 1.6100 | 2.2500 | 1.6100 | 1.8000 | -8.629% | 2,329 | 383 | +612.222% |
| 2026-10-08 | 1.1200 | 2.5000 | 0.7600 | 1.9700 | +239.655% | 433 | 22 | +550.761% |
| 2026-10-07 | 0.8100 | 1.0000 | 0.5800 | 0.5800 | +45.000% | 21 | 3 | +2110.345% |
| 2026-10-06 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 3 | 0 | +3105.000% |