SOXS261016C00033000
SOXS Oct 16 2026 33.00 Call
optionOPRA
ExpiredOct 15, 2026
11.00USD+17.021%(+1.60)29Vol941OI
SOXS261016C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.4000 | 14.7000 | 11.0000 | 11.0000 | +17.021% | 29 | 988 | 0.000% |
| 2026-10-14 | 7.0000 | 10.1500 | 7.0000 | 9.4000 | +79.048% | 99 | 1,095 | +17.021% |
| 2026-10-13 | 7.7000 | 7.9500 | 5.2000 | 5.2500 | +9.375% | 120 | 1,176 | +109.524% |
| 2026-10-12 | 2.8500 | 4.8000 | 2.8500 | 4.8000 | +89.723% | 199 | 1,251 | +129.167% |
| 2026-10-09 | 1.8500 | 2.9700 | 1.8200 | 2.5300 | -8.000% | 903 | 1,231 | +334.783% |
| 2026-10-08 | 1.6100 | 3.5000 | 1.0300 | 2.7500 | +169.608% | 1,422 | 1,275 | +300.000% |
| 2026-10-07 | 1.3800 | 1.5000 | 0.9500 | 1.0200 | +45.714% | 1,163 | 1,454 | +978.431% |
| 2026-10-06 | 0.5500 | 0.7200 | 0.4300 | 0.7000 | -13.580% | 319 | 1,286 | +1471.429% |
| 2026-10-05 | 1.1000 | 1.2200 | 0.7100 | 0.8100 | -12.903% | 505 | 963 | +1258.025% |
| 2026-10-02 | 1.5000 | 1.5000 | 0.8700 | 0.9300 | -48.901% | 319 | 756 | +1082.796% |
| 2026-10-01 | 2.9500 | 3.3400 | 1.8200 | 1.8200 | -36.585% | 184 | 685 | +504.396% |
| 2026-09-30 | 3.0000 | 3.4100 | 2.7000 | 2.8700 | -13.030% | 130 | 633 | +283.275% |
| 2026-09-29 | 2.9900 | 3.3000 | 2.7600 | 3.3000 | -20.863% | 63 | 607 | +233.333% |
| 2026-09-28 | 3.8500 | 5.0000 | 3.7000 | 4.1700 | +35.831% | 86 | 629 | +163.789% |
| 2026-09-25 | 3.0000 | 3.3800 | 3.0000 | 3.0700 | -22.278% | 31 | 616 | +258.306% |
| 2026-09-24 | 5.3000 | 5.3000 | 3.9500 | 3.9500 | -4.819% | 56 | 635 | +178.481% |
| 2026-09-23 | 3.5000 | 4.8000 | 3.5000 | 4.1500 | +15.278% | 663 | 37 | +165.060% |
| 2026-09-22 | 5.0000 | 5.0000 | 3.6000 | 3.6000 | 0.000% | 38 | 0 | +205.556% |