SOXS261016C00033500
SOXS Oct 16 2026 33.50 Call
optionOPRA
ExpiredOct 15, 2026
11.97USD+33.000%(+2.97)10Vol855OI
SOXS261016C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.1800 | 12.1800 | 11.7600 | 11.9700 | +33.000% | 10 | 862 | 0.000% |
| 2026-10-14 | 8.0000 | 9.2000 | 8.0000 | 9.0000 | +62.455% | 52 | 886 | +33.000% |
| 2026-10-13 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +35.122% | 1 | 886 | +116.065% |
| 2026-10-12 | 2.5500 | 4.2000 | 2.5500 | 4.1000 | +69.421% | 40 | 879 | +191.951% |
| 2026-10-09 | 1.5000 | 2.6300 | 1.5000 | 2.4200 | -2.419% | 347 | 634 | +394.628% |
| 2026-10-08 | 1.3200 | 2.7500 | 1.1200 | 2.4800 | +198.795% | 538 | 409 | +382.661% |
| 2026-10-07 | 1.0900 | 1.0900 | 0.8300 | 0.8300 | +48.214% | 440 | 77 | +1342.169% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.2900 | 0.5600 | -17.647% | 40 | 59 | +2037.500% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.6800 | 0.6800 | 0.000% | 155 | 0 | +1660.294% |