SOXS261016C00032000
SOXS Oct 16 2026 32.00 Call
optionOPRA
ExpiredOct 15, 2026
12.38USD+20.545%(+2.11)54Vol1,068OI
SOXS261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.4500 | 15.6700 | 12.3800 | 12.3800 | +20.545% | 54 | 1,121 | 0.000% |
| 2026-10-14 | 8.1800 | 10.5700 | 7.6100 | 10.2700 | +53.284% | 59 | 1,164 | +20.545% |
| 2026-10-13 | 8.4600 | 8.4600 | 6.7000 | 6.7000 | +24.767% | 53 | 1,182 | +84.776% |
| 2026-10-12 | 4.6000 | 5.4500 | 4.6000 | 5.3700 | +67.813% | 68 | 1,202 | +130.540% |
| 2026-10-09 | 1.9800 | 3.5500 | 1.9800 | 3.2000 | -2.736% | 196 | 1,140 | +286.875% |
| 2026-10-08 | 2.1600 | 3.8200 | 1.4200 | 3.2900 | +159.055% | 1,070 | 735 | +276.292% |
| 2026-10-07 | 1.5000 | 1.9400 | 1.2700 | 1.2700 | +30.928% | 266 | 716 | +874.803% |
| 2026-10-06 | 0.7800 | 0.9700 | 0.6200 | 0.9700 | -11.009% | 289 | 611 | +1176.289% |
| 2026-10-05 | 1.4000 | 1.4900 | 1.0000 | 1.0900 | -18.045% | 671 | 526 | +1035.780% |
| 2026-10-02 | 1.3500 | 1.5000 | 1.1000 | 1.3300 | -49.621% | 620 | 168 | +830.827% |
| 2026-10-01 | 3.4000 | 3.7500 | 2.3700 | 2.6400 | -29.600% | 48 | 161 | +368.939% |
| 2026-09-30 | 3.7000 | 3.9500 | 3.7000 | 3.7500 | -2.597% | 8 | 155 | +230.133% |
| 2026-09-29 | 3.4000 | 3.8500 | 3.1000 | 3.8500 | -14.444% | 107 | 157 | +221.558% |
| 2026-09-28 | 4.1500 | 5.5000 | 4.1500 | 4.5000 | +30.435% | 5 | 154 | +175.111% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.4000 | 3.4500 | -25.806% | 264 | 39 | +258.841% |
| 2026-09-23 | 4.3000 | 5.4000 | 4.3000 | 4.6500 | +18.321% | 46 | 4 | +166.237% |
| 2026-09-22 | 4.5000 | 4.5000 | 3.9000 | 3.9300 | 0.000% | 4 | 0 | +215.013% |