SOXS261016C00031000
SOXS Oct 16 2026 31.00 Call
optionOPRA
ExpiredOct 15, 2026
12.20USD+9.614%(+1.07)64Vol525OI
SOXS261016C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.2500 | 16.2700 | 12.2000 | 12.2000 | +9.614% | 64 | 547 | 0.000% |
| 2026-10-14 | 9.1000 | 11.1300 | 9.1000 | 11.1300 | +57.872% | 30 | 556 | +9.614% |
| 2026-10-13 | 8.3000 | 9.0000 | 7.0500 | 7.0500 | +11.024% | 14 | 562 | +73.050% |
| 2026-10-12 | 5.9500 | 6.5000 | 5.6000 | 6.3500 | +62.821% | 94 | 647 | +92.126% |
| 2026-10-09 | 2.2500 | 4.1200 | 2.2500 | 3.9000 | -3.704% | 394 | 556 | +212.821% |
| 2026-10-08 | 2.5800 | 4.4500 | 1.9900 | 4.0500 | +138.235% | 444 | 549 | +201.235% |
| 2026-10-07 | 2.2500 | 2.4500 | 1.7000 | 1.7000 | +32.812% | 342 | 469 | +617.647% |
| 2026-10-06 | 1.0200 | 1.2900 | 0.8900 | 1.2800 | -8.571% | 117 | 423 | +853.125% |
| 2026-10-05 | 1.7500 | 2.0200 | 1.3500 | 1.4000 | -17.160% | 264 | 348 | +771.429% |
| 2026-10-02 | 1.7500 | 1.9000 | 1.4900 | 1.6900 | -42.712% | 399 | 35 | +621.893% |
| 2026-10-01 | 3.0000 | 3.2500 | 2.8500 | 2.9500 | -24.359% | 33 | 9 | +313.559% |
| 2026-09-30 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -27.374% | 7 | 2 | +212.821% |
| 2026-09-28 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +6.126% | 1 | 1 | +127.188% |
| 2026-09-24 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 0.000% | 1 | 1 | +141.107% |