SOXS261016C00031500
SOXS Oct 16 2026 31.50 Call
optionOPRA
ExpiredOct 15, 2026
12.25USD+13.953%(+1.50)2Vol691OI
SOXS261016C00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.8800 | 12.8800 | 12.2500 | 12.2500 | +13.953% | 2 | 692 | 0.000% |
| 2026-10-14 | 8.5700 | 10.7500 | 8.5700 | 10.7500 | +59.259% | 29 | 1,986 | +13.953% |
| 2026-10-13 | 7.5000 | 7.9000 | 6.7500 | 6.7500 | +13.445% | 2,020 | 2,232 | +81.481% |
| 2026-10-12 | 5.6000 | 5.9500 | 5.3000 | 5.9500 | +61.247% | 11 | 2,237 | +105.882% |
| 2026-10-09 | 2.4100 | 4.0000 | 2.4100 | 3.6900 | -0.806% | 69 | 2,217 | +231.978% |
| 2026-10-08 | 2.3500 | 4.2000 | 1.6600 | 3.7200 | +143.137% | 293 | 2,170 | +229.301% |
| 2026-10-07 | 2.0000 | 2.1700 | 1.5300 | 1.5300 | +34.211% | 2,486 | 60 | +700.654% |
| 2026-10-06 | 0.9100 | 1.1500 | 0.9100 | 1.1400 | -8.065% | 40 | 22 | +974.561% |
| 2026-10-05 | 1.5800 | 1.5800 | 1.2300 | 1.2400 | 0.000% | 23 | 0 | +887.903% |