SOXS261016C00030000
SOXS Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 15, 2026
13.70USD+10.931%(+1.35)77Vol1,334OI
SOXS261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.9500 | 17.9000 | 13.5000 | 13.7000 | +10.931% | 77 | 1,346 | 0.000% |
| 2026-10-14 | 9.9500 | 12.8000 | 9.8500 | 12.3500 | +54.375% | 50 | 1,377 | +10.931% |
| 2026-10-13 | 9.7800 | 10.2000 | 7.9000 | 8.0000 | +6.667% | 100 | 1,455 | +71.250% |
| 2026-10-12 | 6.1100 | 7.5000 | 6.1100 | 7.5000 | +58.898% | 48 | 1,460 | +82.667% |
| 2026-10-09 | 4.5200 | 5.1500 | 4.3000 | 4.7200 | +4.889% | 388 | 1,177 | +190.254% |
| 2026-10-08 | 3.0000 | 5.6000 | 2.6000 | 4.5000 | +100.000% | 2,141 | 663 | +204.444% |
| 2026-10-07 | 2.8000 | 3.0200 | 2.1900 | 2.2500 | +35.542% | 771 | 836 | +508.889% |
| 2026-10-06 | 1.5600 | 1.7300 | 1.1900 | 1.6600 | -7.778% | 788 | 500 | +725.301% |
| 2026-10-05 | 2.2500 | 2.5000 | 1.7500 | 1.8000 | -15.493% | 485 | 485 | +661.111% |
| 2026-10-02 | 2.2400 | 2.3500 | 1.7500 | 2.1300 | -40.000% | 857 | 218 | +543.192% |
| 2026-10-01 | 4.5000 | 5.0000 | 3.5000 | 3.5500 | -27.254% | 78 | 198 | +285.915% |
| 2026-09-30 | 4.6500 | 4.8800 | 4.6500 | 4.8800 | +2.737% | 2 | 198 | +180.738% |
| 2026-09-29 | 4.8000 | 5.2500 | 4.3400 | 4.7500 | -18.103% | 26 | 181 | +188.421% |
| 2026-09-28 | 5.8600 | 6.8000 | 5.6500 | 5.8000 | +26.362% | 38 | 199 | +136.207% |
| 2026-09-25 | 4.8000 | 5.2200 | 4.5000 | 4.5900 | -23.500% | 42 | 160 | +198.475% |
| 2026-09-24 | 6.6600 | 6.6600 | 6.0000 | 6.0000 | +2.041% | 5 | 184 | +128.333% |
| 2026-09-23 | 6.3500 | 6.5000 | 5.8200 | 5.8800 | +19.512% | 135 | 200 | +132.993% |
| 2026-09-22 | 6.5000 | 6.5000 | 4.9200 | 4.9200 | -26.015% | 116 | 85 | +178.455% |
| 2026-09-21 | 7.9500 | 7.9500 | 6.4000 | 6.6500 | -43.882% | 51 | 66 | +106.015% |
| 2026-09-18 | 14.0000 | 14.0000 | 11.8500 | 11.8500 | -45.266% | 51 | 20 | +15.612% |
| 2026-09-16 | 18.8500 | 21.6500 | 18.4000 | 21.6500 | -0.688% | 33 | 23 | -36.721% |
| 2026-09-14 | 21.7500 | 21.9000 | 21.7500 | 21.8000 | +55.492% | 23 | 26 | -37.156% |
| 2026-09-09 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -2.706% | 4 | 30 | -2.282% |
| 2026-09-08 | 14.5000 | 14.5000 | 14.4100 | 14.4100 | -21.471% | 2 | 28 | -4.927% |
| 2026-09-04 | 17.6000 | 18.3500 | 17.6000 | 18.3500 | -16.591% | 30 | 6 | -25.341% |
| 2026-09-03 | 22.2500 | 22.2500 | 22.0000 | 22.0000 | -2.222% | 3 | 6 | -37.727% |
| 2026-09-01 | 23.3000 | 23.3000 | 22.5000 | 22.5000 | +14.504% | 3 | 3 | -39.111% |
| 2026-08-31 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -2.771% | 2 | 2 | -30.280% |
| 2026-08-28 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 2 | 0 | -32.212% |