SOXS261016C00030500
SOXS Oct 16 2026 30.50 Call
optionOPRA
ExpiredOct 15, 2026
13.17USD+9.750%(+1.17)109Vol89OI
SOXS261016C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.4000 | 16.4000 | 13.1700 | 13.1700 | +9.750% | 109 | 185 | 0.000% |
| 2026-10-14 | 9.5300 | 12.0000 | 9.5300 | 12.0000 | +33.482% | 4 | 190 | +9.750% |
| 2026-10-13 | 9.5000 | 9.5000 | 8.9900 | 8.9900 | +33.185% | 5 | 192 | +46.496% |
| 2026-10-12 | 6.7000 | 6.7500 | 6.5300 | 6.7500 | +49.007% | 3 | 192 | +95.111% |
| 2026-10-09 | 4.3700 | 4.5300 | 4.3500 | 4.5300 | +2.955% | 159 | 45 | +190.728% |
| 2026-10-08 | 3.0400 | 4.4500 | 2.6500 | 4.4000 | +100.000% | 23 | 48 | +199.318% |
| 2026-10-07 | 2.5700 | 2.6200 | 2.1100 | 2.2000 | +91.304% | 19 | 47 | +498.636% |
| 2026-10-06 | 1.2300 | 1.3400 | 1.1300 | 1.1500 | -29.012% | 24 | 39 | +1045.217% |
| 2026-10-05 | 2.0000 | 2.1000 | 1.6200 | 1.6200 | 0.000% | 42 | 0 | +712.963% |