SOXS261016C00029000
SOXS Oct 16 2026 29.00 Call
optionOPRA
ExpiredOct 15, 2026
16.40USD+25.000%(+3.28)2Vol283OI
SOXS261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.4000 | 18.4000 | 16.4000 | 16.4000 | +25.000% | 2 | 299 | 0.000% |
| 2026-10-14 | 12.3400 | 13.1200 | 12.3400 | 13.1200 | +44.972% | 17 | 300 | +25.000% |
| 2026-10-13 | 10.2000 | 10.5000 | 8.9000 | 9.0500 | +11.043% | 15 | 301 | +81.215% |
| 2026-10-12 | 7.5300 | 8.3500 | 7.4200 | 8.1500 | +36.975% | 21 | 304 | +101.227% |
| 2026-10-09 | 4.0500 | 6.0000 | 4.0500 | 5.9500 | +21.429% | 48 | 318 | +175.630% |
| 2026-10-08 | 3.7000 | 6.4500 | 3.1000 | 4.9000 | +91.406% | 141 | 386 | +234.694% |
| 2026-10-07 | 3.5000 | 3.6500 | 2.5600 | 2.5600 | +18.519% | 110 | 471 | +540.625% |
| 2026-10-06 | 2.0000 | 2.2000 | 1.5800 | 2.1600 | -4.000% | 684 | 276 | +659.259% |
| 2026-10-05 | 2.7500 | 3.0000 | 2.2500 | 2.2500 | -16.974% | 406 | 468 | +628.889% |
| 2026-10-02 | 2.6000 | 2.7500 | 2.1500 | 2.7100 | -44.008% | 524 | 37 | +505.166% |
| 2026-10-01 | 5.4000 | 5.4000 | 4.8400 | 4.8400 | -9.533% | 3 | 38 | +238.843% |
| 2026-09-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.439% | 1 | 37 | +206.542% |
| 2026-09-28 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +9.057% | 2 | 39 | +183.737% |
| 2026-09-25 | 5.3000 | 5.5000 | 5.0500 | 5.3000 | 0.000% | 39 | 0 | +209.434% |