SOXS261016C00029500
SOXS Oct 16 2026 29.50 Call
optionOPRA
ExpiredOct 15, 2026
17.90USD+52.470%(+6.16)2Vol62OI
SOXS261016C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.0500 | 17.9000 | 16.0500 | 17.9000 | +52.470% | 2 | 95 | 0.000% |
| 2026-10-14 | 9.7500 | 11.7600 | 9.7500 | 11.7400 | +18.347% | 33 | 96 | +52.470% |
| 2026-10-13 | 10.2100 | 10.2100 | 9.9200 | 9.9200 | +26.692% | 4 | 99 | +80.444% |
| 2026-10-12 | 8.0500 | 8.0500 | 7.6500 | 7.8300 | +48.295% | 5 | 98 | +128.608% |
| 2026-10-08 | 3.5000 | 5.2800 | 3.1500 | 5.2800 | +98.496% | 22 | 91 | +239.015% |
| 2026-10-07 | 3.1500 | 3.2000 | 2.6600 | 2.6600 | +36.410% | 129 | 61 | +572.932% |
| 2026-10-06 | 1.8000 | 1.9500 | 1.4600 | 1.9500 | -2.010% | 113 | 27 | +817.949% |
| 2026-10-05 | 2.6000 | 2.6000 | 1.9900 | 1.9900 | 0.000% | 28 | 0 | +799.497% |