SOXS261016C00028000
SOXS Oct 16 2026 28.00 Call
optionOPRA
ExpiredOct 15, 2026
17.43USD+41.938%(+5.15)4Vol94OI
SOXS261016C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.2200 | 19.2200 | 17.4300 | 17.4300 | +41.938% | 4 | 93 | 0.000% |
| 2026-10-14 | 12.2200 | 12.2800 | 12.2200 | 12.2800 | +14.874% | 2 | 93 | +41.938% |
| 2026-10-13 | 11.2300 | 11.2300 | 10.6900 | 10.6900 | +15.318% | 3 | 92 | +63.050% |
| 2026-10-12 | 8.5700 | 9.2700 | 8.5400 | 9.2700 | +48.320% | 45 | 104 | +88.026% |
| 2026-10-09 | 4.6500 | 6.2500 | 4.6500 | 6.2500 | -4.580% | 3 | 104 | +178.880% |
| 2026-10-08 | 4.0000 | 6.7000 | 4.0000 | 6.5500 | +72.368% | 70 | 78 | +166.107% |
| 2026-10-07 | 3.8500 | 4.4500 | 3.6500 | 3.8000 | +38.686% | 48 | 38 | +358.684% |
| 2026-10-06 | 2.3200 | 2.7700 | 2.3200 | 2.7400 | -4.196% | 37 | 3 | +536.131% |
| 2026-10-05 | 3.2800 | 3.2800 | 2.8600 | 2.8600 | 0.000% | 3 | 0 | +509.441% |