SOXS261016C00028500
SOXS Oct 16 2026 28.50 Call
optionOPRA
ExpiredOct 15, 2026
16.83USD+29.462%(+3.83)3Vol67OI
SOXS261016C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.7800 | 18.7800 | 16.8300 | 16.8300 | +29.462% | 3 | 67 | 0.000% |
| 2026-10-14 | 11.8000 | 13.0000 | 11.8000 | 13.0000 | +36.126% | 2 | 67 | +29.462% |
| 2026-10-13 | 10.3700 | 10.3700 | 9.5500 | 9.5500 | +9.143% | 2 | 66 | +76.230% |
| 2026-10-12 | 8.0500 | 8.8700 | 8.0500 | 8.7500 | +40.449% | 9 | 70 | +92.343% |
| 2026-10-09 | 4.4000 | 6.2300 | 4.4000 | 6.2300 | +35.435% | 65 | 120 | +170.144% |
| 2026-10-08 | 4.1300 | 4.6000 | 3.7500 | 4.6000 | +36.095% | 11 | 111 | +265.870% |
| 2026-10-07 | 3.2500 | 3.7000 | 3.2500 | 3.3800 | +41.423% | 112 | 59 | +397.929% |
| 2026-10-06 | 2.1000 | 2.3900 | 1.9900 | 2.3900 | 0.000% | 68 | 0 | +604.184% |