SOXS261016C00027000
SOXS Oct 16 2026 27.00 Call
optionOPRA
ExpiredOct 15, 2026
20.42USD+31.742%(+4.92)2Vol47OI
SOXS261016C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.1500 | 21.1500 | 20.4200 | 20.4200 | +31.742% | 2 | 49 | 0.000% |
| 2026-10-14 | 13.1800 | 15.5000 | 13.1700 | 15.5000 | +27.362% | 38 | 81 | +31.742% |
| 2026-10-13 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | +18.041% | 2 | 80 | +67.790% |
| 2026-10-12 | 9.4800 | 10.3100 | 9.4800 | 10.3100 | +35.125% | 4 | 79 | +98.060% |
| 2026-10-09 | 7.2500 | 7.6300 | 7.1100 | 7.6300 | +0.395% | 57 | 22 | +167.628% |
| 2026-10-08 | 5.5100 | 7.6000 | 4.7900 | 7.6000 | +133.846% | 23 | 21 | +168.684% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 20 | 1 | +528.308% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | +437.368% |