SOXS261016C00026000
SOXS Oct 16 2026 26.00 Call
optionOPRA
ExpiredOct 15, 2026
18.45USD+15.313%(+2.45)2Vol64OI
SOXS261016C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.6500 | 19.6500 | 18.4500 | 18.4500 | +15.312% | 2 | 66 | 0.000% |
| 2026-10-14 | 14.2300 | 16.0000 | 14.2000 | 16.0000 | +28.514% | 11 | 64 | +15.312% |
| 2026-10-13 | 13.1000 | 13.1000 | 12.4500 | 12.4500 | +9.019% | 18 | 62 | +48.193% |
| 2026-10-12 | 11.2500 | 11.4200 | 10.9700 | 11.4200 | +74.351% | 44 | 60 | +61.559% |
| 2026-10-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +57.831% | 10 | 62 | +181.679% |
| 2026-10-06 | 3.4800 | 4.1500 | 3.4800 | 4.1500 | -4.157% | 61 | 3 | +344.578% |
| 2026-10-05 | 4.6400 | 4.6400 | 4.3300 | 4.3300 | 0.000% | 4 | 0 | +326.097% |