SOXS261016C00025000
SOXS Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 15, 2026
22.88USD+32.484%(+5.61)1Vol149OI
SOXS261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +32.484% | 1 | 154 | 0.000% |
| 2026-10-14 | 15.2500 | 17.3600 | 15.2500 | 17.2700 | +18.207% | 17 | 154 | +32.484% |
| 2026-10-13 | 15.0000 | 15.0000 | 14.0000 | 14.6100 | +18.780% | 12 | 154 | +56.605% |
| 2026-10-12 | 12.4000 | 12.4000 | 11.9600 | 12.3000 | +25.510% | 11 | 154 | +86.016% |
| 2026-10-09 | 9.2100 | 9.8000 | 9.2100 | 9.8000 | +28.105% | 17 | 153 | +133.469% |
| 2026-10-08 | 7.1800 | 7.6500 | 7.1800 | 7.6500 | +12.500% | 10 | 157 | +199.085% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +48.796% | 2 | 162 | +236.471% |
| 2026-10-06 | 4.3600 | 4.6000 | 4.3400 | 4.5700 | -16.758% | 10 | 159 | +400.656% |
| 2026-10-05 | 5.5500 | 5.9500 | 5.4900 | 5.4900 | +6.602% | 9 | 160 | +316.758% |
| 2026-10-02 | 5.3000 | 5.4500 | 4.4300 | 5.1500 | -29.932% | 67 | 128 | +344.272% |
| 2026-10-01 | 8.2500 | 8.2500 | 7.0500 | 7.3500 | -26.866% | 23 | 132 | +211.293% |
| 2026-09-28 | 8.7500 | 10.0500 | 8.4900 | 10.0500 | +24.845% | 8 | 144 | +127.662% |
| 2026-09-25 | 8.1700 | 8.4300 | 7.8000 | 8.0500 | -14.362% | 78 | 81 | +184.224% |
| 2026-09-24 | 9.9000 | 9.9500 | 9.4000 | 9.4000 | -7.662% | 16 | 65 | +143.404% |
| 2026-09-23 | 8.7500 | 10.1800 | 8.7500 | 10.1800 | +23.844% | 7 | 65 | +124.754% |
| 2026-09-22 | 9.9000 | 9.9000 | 8.2200 | 8.2200 | -21.264% | 16 | 51 | +178.345% |
| 2026-09-21 | 13.4000 | 13.4000 | 10.4400 | 10.4400 | -44.762% | 52 | 0 | +119.157% |
| 2026-09-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 0.000% | 10 | 0 | +21.058% |